MPS Preview: High for Longer

Crude oil prices increase sharply

05:47
February 17, 2020
MG

February 17, 2020 (MLN): Crude oil prices on Monday increased sharply. The US crude oil price jumped by dollar 1.6 per barrel.

Currently, US crude oil is trading at around 52.10 per barrel.

Furthermore, Brent crude oil price hiked by dollar 2.40 per barrel and is trading at around dollar 57.30 per barrel.

Copyright Mettis Link News

Posted on: 2020-02-17T10:47:00+05:00

32789

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06940	1.06970	1.06970	1.06940	01:09 PM
3	GBP	1.24884	1.24891	1.24891	1.24884	01:09 PM
4	CHF	0.91384	0.91391	0.91391	0.91384	01:09 PM
5	JPY	157.64100	157.65100	157.65100	157.64100	01:09 PM
6	CAD	1.36722	1.36735	1.36735	1.36722	01:09 PM
7	AUD	0.65319	0.65323	0.65323	0.65319	01:09 PM
8	INR	83.39280	83.39330	83.39330	83.39280	01:09 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:10 PM
10	AED	3.67280	3.67310	3.67310	3.67280	10:09 PM
11	HKD	7.82791	7.82826	7.82826	7.82791	01:09 PM
12	CNH	7.26768	7.26783	7.26783	7.26768	01:09 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.99000	37.01000	37.01000	36.99000	01:08 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,219.40000	16,231.90000	16,231.90000	16,219.40000	01:09 PM
17	SGD	1.36203	1.36213	1.36213	1.36203	01:09 PM
18	NZD	0.59418	0.59424	0.59424	0.59418	01:09 PM
19	MXN	17.14670	17.15170	17.15170	17.14670	01:09 PM
20	TRY	32.44290	32.46500	32.46500	32.44286	01:09 PM
21	SEK	10.94180	10.94510	10.94506	10.94182	01:09 PM
22	ZAR	18.80620	18.82470	18.82470	18.80620	01:09 PM
23	NOK	11.02360	11.03510	11.03510	11.02357	01:09 PM
24	DKK	6.97187	6.97242	6.97242	6.97187	01:09 PM
25	ARS	874.74900	874.75900	874.75910	874.74910	01:08 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11340	5.11640	5.11640	5.11340	01:09 PM
29	KRW	1,376.81000	1,377.37000	1,377.37000	1,376.81000	01:09 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:09 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:10 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.77200	57.77200	57.70400	01:09 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57480	32.60480	32.60480	32.57480	01:09 PM
46	XAU	2,335.97000	2,336.23000	2,336.23000	2,335.97000	01:10 PM
47	XAG	27.23420	27.23980	27.23980	27.23420	01:10 PM
48	XPT	914.65000	916.15000	916.15000	914.65000	10:10 PM
49	XPD	953.42900	961.25400	961.25420	953.42920	10:10 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,240.0	65,395.0	63,775.0	-1,030.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	84.5	83.4	0.26
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Crude oil prices increase sharply

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Bitcoin Halving: A catalyst for bull market continuation

MPS Preview: High for Longer

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Gold prices in Pakistan plummet Rs7,800 per tola