1
PKR
278.38000
278.68000
278.68000
278.38000
12:33 PM
2
EUR
1.07184
1.07187
1.07187
1.07184
03:34 AM
3
GBP
1.24985
1.24994
1.24994
1.24985
03:34 AM
4
CHF
0.91349
0.91360
0.91360
0.91349
03:34 AM
5
JPY
155.61600
155.62400
155.62400
155.61600
03:34 AM
6
CAD
1.36830
1.36836
1.36836
1.36830
03:34 AM
7
AUD
0.65180
0.65183
0.65183
0.65180
03:34 AM
8
INR
83.36720
83.36920
83.36920
83.36720
03:34 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:34 PM
10
AED
3.67270
3.67300
3.67300
3.67270
12:33 PM
11
HKD
7.82988
7.83013
7.83013
7.82988
03:34 AM
12
CNH
7.26664
7.26678
7.26678
7.26664
03:34 AM
13
CNY
7.24700
7.24710
7.24710
7.24700
12:14 PM
14
THB
37.06400
37.09200
37.09200
37.06400
03:34 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
02:48 AM
16
IDR
16,198.30000
16,202.80000
16,202.80000
16,198.30000
03:34 AM
17
SGD
1.36010
1.36025
1.36025
1.36010
03:34 AM
18
NZD
0.59510
0.59570
0.59570
0.59510
03:34 AM
19
MXN
17.08850
17.09360
17.09363
17.08849
03:34 AM
20
TRY
32.56320
32.56920
32.56922
32.56320
03:34 AM
21
SEK
10.85290
10.85420
10.85415
10.85289
03:34 AM
22
ZAR
19.15480
19.15980
19.15980
19.15480
03:34 AM
23
NOK
10.97060
10.97280
10.97275
10.97056
03:34 AM
24
DKK
6.95841
6.95897
6.95897
6.95841
03:34 AM
25
ARS
873.26200
873.27000
873.27048
873.26208
03:34 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:34 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
03:32 AM
29
KRW
1,372.22000
1,374.22000
1,374.22000
1,372.22000
03:34 AM
30
KWD
0.30773
0.30783
0.30783
0.30773
12:34 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:34 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84100
57.86700
57.86700
57.84100
03:34 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.59100
32.59600
32.59600
32.59100
03:34 AM
46
XAU
2,322.41000
2,322.69000
2,322.69000
2,322.41000
03:33 AM
47
XAG
27.32940
27.33880
27.33880
27.32940
03:33 AM
48
XPT
909.00000
910.50000
910.50000
909.00000
12:34 PM
49
XPD
999.86400
1,007.69000
1,007.68590
999.86400
12:34 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:24 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,214.463
72,214.46
162.571
0.226
257,595,520.0
9,117,618,560.660
-1
25/04/2024 12:49 PM
ALLSHR
47,464.49
47,232.605
47,232.60
59.788
0.127
502,745,755.0
15,535,547,769.980
-1
25/04/2024 12:49 PM
KSE30
23,911.80
23,798.538
23,788.58
-9.279
-0.039
58,728,931.0
6,026,347,120.330
-1
25/04/2024 12:49 PM
KMI30
122,036.66
121,092.231
121,092.23
-70.227
-0.058
86,143,650.0
5,601,965,592.360
-1
25/04/2024 12:49 PM
KMIALLSHR
33,911.61
33,741.908
33,741.91
85.389
0.254
349,367,747.0
12,897,686,556.850
-1
25/04/2024 12:49 PM
BKTi
17,958.27
17,876.052
17,727.99
-12.557
-0.070
9,956,553.0
1,256,694,560.150
-1
25/04/2024 12:49 PM
OGTi
17,026.85
16,887.620
16,866.10
-68.952
-0.407
3,103,466.0
450,288,196.820
-1
25/04/2024 12:49 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,240.0
64,650.0
63,735.0
360.00
BRENT CRUDE
EB
88.2
88.3
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.1
82.6
0.18
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal