1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07980
1.08010
1.08010
1.07980
11:00 AM
3
GBP
1.26336
1.26345
1.26345
1.26336
11:00 AM
4
CHF
0.90193
0.90199
0.90199
0.90193
11:00 AM
5
JPY
151.21200
151.21700
151.21700
151.21200
11:00 AM
6
CAD
1.35512
1.35525
1.35525
1.35512
11:00 AM
7
AUD
0.65181
0.65185
0.65185
0.65181
11:00 AM
8
INR
83.37800
83.37850
83.37850
83.37800
11:00 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:59 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:59 PM
11
HKD
7.82528
7.82564
7.82564
7.82528
11:00 AM
12
CNH
7.25894
7.25912
7.25912
7.25894
11:00 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.41900
36.49500
36.49500
36.41900
11:00 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.30000
15,875.50000
15,875.50000
15,868.30000
11:00 AM
17
SGD
1.34958
1.34969
1.34969
1.34958
11:00 AM
18
NZD
0.59799
0.59806
0.59806
0.59799
11:00 AM
19
MXN
16.58930
16.59430
16.59427
16.58927
11:00 AM
20
TRY
32.31130
32.32130
32.32130
32.31130
11:00 AM
21
SEK
10.66920
10.67050
10.67046
10.66919
11:00 AM
22
ZAR
18.95240
18.96980
18.96980
18.95240
11:00 AM
23
NOK
10.81870
10.82410
10.82407
10.81871
11:00 AM
24
DKK
6.90639
6.90709
6.90709
6.90639
11:00 AM
25
ARS
857.78600
857.79400
857.79391
857.78558
11:00 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
07:59 PM
28
BRL
4.98620
4.99620
4.99620
4.98620
11:00 AM
29
KRW
1,349.39000
1,349.67000
1,349.67000
1,349.39000
11:00 AM
30
KWD
0.30762
0.30772
0.30772
0.30762
07:58 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
08:00 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
10:56 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.22500
56.24500
56.24500
56.22500
11:00 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
10:32 AM
43
KES
131.13000
133.13000
133.13000
131.13000
10:57 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.96730
31.99730
31.99730
31.96730
11:00 AM
46
XAU
2,214.05000
2,214.30000
2,214.30000
2,214.05000
10:59 AM
47
XAG
24.85220
24.86080
24.86080
24.85220
10:59 AM
48
XPT
907.97800
915.97400
915.97360
907.97810
08:00 PM
49
XPD
1,017.75000
1,022.75000
1,022.75000
1,017.75000
08:00 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
72,195.0
72,405.0
69,375.0
2,885.00
BRENT CRUDE
EB
86.4
86.7
85.5
0.99
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
81.5
1.11
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.17
To see more commodities please register for our portal