In a notification issued by the company, Habib Insurance Company Limited has informed that Mr. Aun Muhammad A. Habib has resigned as the company Director.
The notice can be read here.
Posted on: 2017-07-17T15:16:00+05:00
In a notification issued by the company, Habib Insurance Company Limited has informed that Mr. Aun Muhammad A. Habib has resigned as the company Director.
The notice can be read here.
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.20000 | 278.40000 | 278.40000 | 278.20000 | 01:03 PM |
2 | EUR | 1.06562 | 1.06565 | 1.06565 | 1.06562 | 08:16 AM |
3 | GBP | 1.24474 | 1.24479 | 1.24479 | 1.24474 | 08:16 AM |
4 | CHF | 0.90870 | 0.90910 | 0.90910 | 0.90870 | 08:16 AM |
5 | JPY | 154.57200 | 154.58200 | 154.58200 | 154.57200 | 08:16 AM |
6 | CAD | 1.37620 | 1.37670 | 1.37670 | 1.37620 | 08:16 AM |
7 | AUD | 0.64138 | 0.64141 | 0.64141 | 0.64138 | 08:16 AM |
8 | INR | 83.46200 | 83.46250 | 83.46250 | 83.46200 | 08:16 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 05:15 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 03:48 PM |
11 | HKD | 7.83280 | 7.83290 | 7.83290 | 7.83280 | 08:16 AM |
12 | CNH | 7.24880 | 7.24894 | 7.24894 | 7.24880 | 08:16 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.85800 | 36.88500 | 36.88500 | 36.85800 | 08:16 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 05:48 AM |
16 | IDR | 16,256.00000 | 16,270.00000 | 16,270.00000 | 16,256.00000 | 08:16 AM |
17 | SGD | 1.36161 | 1.36171 | 1.36171 | 1.36162 | 08:16 AM |
18 | NZD | 0.58878 | 0.58883 | 0.58883 | 0.58878 | 08:16 AM |
19 | MXN | 17.30400 | 17.30930 | 17.30934 | 17.30404 | 08:16 AM |
20 | TRY | 32.59930 | 32.60330 | 32.60334 | 32.59932 | 08:16 AM |
21 | SEK | 10.93720 | 10.94050 | 10.94047 | 10.93716 | 08:16 AM |
22 | ZAR | 19.20110 | 19.20990 | 19.20989 | 19.20115 | 08:16 AM |
23 | NOK | 11.03650 | 11.03920 | 11.03921 | 11.03645 | 08:16 AM |
24 | DKK | 7.00203 | 7.00322 | 7.00322 | 7.00203 | 08:16 AM |
25 | ARS | 869.74500 | 869.75500 | 869.75500 | 869.74500 | 08:15 AM |
26 | BDT | 108.06500 | 111.44600 | 111.44612 | 108.06470 | 07:19 AM |
27 | BHD | 0.37700 | 0.37710 | 0.37710 | 0.37700 | 05:13 PM |
28 | BRL | 5.25943 | 5.26694 | 5.26694 | 5.25943 | 08:15 AM |
29 | KRW | 1,377.51000 | 1,379.51000 | 1,379.51000 | 1,377.51000 | 08:16 AM |
30 | KWD | 0.30818 | 0.30838 | 0.30838 | 0.30818 | 05:16 PM |
31 | LKR | 298.75800 | 305.33300 | 305.33326 | 298.75827 | 07:19 AM |
32 | OMR | 0.38500 | 0.38506 | 0.38506 | 0.38500 | 04:40 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 05:16 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.05620 | 72.93480 | 72.93477 | 71.05622 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:27 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,665.30000 | 12,731.10000 | 12,731.06402 | 12,665.31410 | 07:19 AM |
40 | PHP | 57.59600 | 57.61600 | 57.61600 | 57.59600 | 08:16 AM |
42 | NGN | 1,123.32000 | 1,127.32000 | 1,127.32000 | 1,123.32000 | 06:46 AM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 07:24 AM |
44 | AMD | 392.60000 | 392.60000 | 392.60000 | 392.60000 | 07:55 AM |
45 | TWD | 32.50540 | 32.53540 | 32.53540 | 32.50540 | 08:16 AM |
46 | XAU | 2,379.75000 | 2,380.01000 | 2,380.01000 | 2,379.75000 | 08:16 AM |
47 | XAG | 28.24120 | 28.24890 | 28.24890 | 28.24120 | 08:16 AM |
48 | XPT | 928.05000 | 929.55000 | 929.45000 | 928.55000 | 05:15 PM |
49 | XPD | 1,003.48000 | 1,010.37000 | 1,004.75000 | 1,003.51370 | 05:15 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,768.41000 | 3,852.95000 | 3,852.94560 | 3,768.40998 | 07:19 AM |
2,213 | TZS | 2,586.99000 | 2,587.01000 | 2,587.01500 | 2,586.98500 | 07:41 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,968.98 | 70,909.904 | 70,186.93 | 619.785 | 0.882 | 214,724,945.0 | 13,651,927,649.760 | 0 | 19/04/2024 05:13 PM |
ALLSHR | 46,573.62 | 46,547.234 | 46,105.96 | 339.379 | 0.735 | 475,634,499.0 | 23,214,193,723.360 | 0 | 19/04/2024 05:13 PM |
KSE30 | 23,393.38 | 23,376.569 | 23,058.97 | 282.759 | 1.224 | 116,554,680.0 | 11,831,374,214.290 | 0 | 19/04/2024 05:13 PM |
KMI30 | 118,779.97 | 118,572.725 | 117,247.45 | 1,218.125 | 1.038 | 148,956,005.0 | 11,119,881,421.450 | 0 | 19/04/2024 05:13 PM |
KMIALLSHR | 33,051.27 | 33,022.390 | 32,695.54 | 298.524 | 0.912 | 317,804,569.0 | 19,951,289,708.390 | 0 | 19/04/2024 05:13 PM |
BKTi | 17,861.34 | 17,826.912 | 17,489.40 | 244.864 | 1.393 | 16,782,769.0 | 1,601,100,031.210 | 0 | 19/04/2024 05:13 PM |
OGTi | 16,766.60 | 16,652.098 | 16,435.08 | 192.159 | 1.167 | 13,610,174.0 | 1,842,349,761.040 | 0 | 19/04/2024 05:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,100.0 | 65,640.0 | 59,635.0 | 1,440.00 | |||
BRENT CRUDE | EB | 86.6 | 90.8 | 86.2 | -0.56 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.5 | 85.6 | 81.1 | -0.57 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | 0.01 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved