1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06994
1.07000
1.07000
1.06994
04:00 PM
3
GBP
1.24973
1.24983
1.24983
1.24973
04:00 PM
4
CHF
0.91380
0.91420
0.91420
0.91380
04:00 PM
5
JPY
157.88900
157.89700
157.89700
157.88900
04:00 PM
6
CAD
1.36672
1.36679
1.36679
1.36672
04:00 PM
7
AUD
0.65336
0.65340
0.65340
0.65336
04:00 PM
8
INR
83.38090
83.41590
83.41590
83.38090
03:59 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:00 AM
10
AED
3.67280
3.67300
3.67300
3.67280
12:59 AM
11
HKD
7.82780
7.82810
7.82810
7.82780
04:00 PM
12
CNH
7.26835
7.26895
7.26895
7.26835
04:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.94900
37.11000
37.11000
36.94900
04:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,228.70000
16,243.60000
16,243.60000
16,228.70000
04:00 PM
17
SGD
1.36211
1.36228
1.36228
1.36211
04:00 PM
18
NZD
0.59417
0.59423
0.59423
0.59417
04:00 PM
19
MXN
17.13200
17.16200
17.16200
17.13200
04:00 PM
20
TRY
32.46970
32.47970
32.47970
32.46970
04:00 PM
21
SEK
10.93590
10.93880
10.93878
10.93594
04:00 PM
22
ZAR
18.81210
18.81960
18.81965
18.81215
04:00 PM
23
NOK
11.02200
11.02790
11.02786
11.02197
04:00 PM
24
DKK
6.96920
6.96993
6.96993
6.96920
04:00 PM
25
ARS
874.74600
874.75400
874.75421
874.74579
03:59 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11490
5.11790
5.11790
5.11490
03:59 PM
29
KRW
1,376.69000
1,377.63000
1,377.63000
1,376.69000
03:59 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:00 AM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.63300
57.78900
57.78700
57.63400
04:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58350
32.61350
32.61350
32.58350
04:00 PM
46
XAU
2,339.93000
2,340.31000
2,340.31000
2,339.93000
03:59 PM
47
XAG
27.21750
27.22780
27.22780
27.21750
03:59 PM
48
XPT
911.24900
919.25100
919.25130
911.24860
01:00 AM
49
XPD
955.11200
962.94300
962.94340
955.11160
01:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,335.0
65,395.0
63,775.0
-935.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal