1 |
PKR |
278.50000 |
278.75000 |
278.75000 |
278.50000 |
01:22 PM |
2 |
EUR |
1.08474 |
1.08477 |
1.08477 |
1.08474 |
07:38 AM |
3 |
GBP |
1.26906 |
1.26915 |
1.26915 |
1.26906 |
07:38 AM |
4 |
CHF |
0.88795 |
0.88801 |
0.88801 |
0.88795 |
07:38 AM |
5 |
JPY |
150.43900 |
150.44700 |
150.44700 |
150.43900 |
07:38 AM |
6 |
CAD |
1.35698 |
1.35711 |
1.35711 |
1.35698 |
07:38 AM |
7 |
AUD |
0.65140 |
0.65180 |
0.65180 |
0.65140 |
07:38 AM |
8 |
INR |
83.02860 |
83.03520 |
83.03520 |
83.02860 |
07:38 AM |
9 |
SAR |
3.75020 |
3.75040 |
3.75040 |
3.75020 |
04:38 PM |
10 |
AED |
3.67230 |
3.67250 |
3.67250 |
3.67230 |
04:38 PM |
11 |
HKD |
7.82225 |
7.82251 |
7.82251 |
7.82225 |
07:38 AM |
12 |
CNH |
7.21089 |
7.21097 |
7.21097 |
7.21089 |
07:38 AM |
13 |
CNY |
7.19810 |
7.19850 |
7.19850 |
7.19810 |
11:07 PM |
14 |
THB |
36.07900 |
36.10000 |
36.10000 |
36.07900 |
07:38 AM |
15 |
MYR |
4.73050 |
4.73550 |
4.73550 |
4.73050 |
05:15 AM |
16 |
IDR |
15,732.20000 |
15,740.10000 |
15,740.10000 |
15,732.20000 |
07:38 AM |
17 |
SGD |
1.34221 |
1.34236 |
1.34236 |
1.34221 |
07:38 AM |
18 |
NZD |
0.60485 |
0.60493 |
0.60493 |
0.60485 |
07:38 AM |
19 |
MXN |
16.93170 |
16.93670 |
16.93665 |
16.93165 |
07:38 AM |
20 |
TRY |
32.33690 |
32.34690 |
32.34690 |
32.33690 |
07:38 AM |
21 |
SEK |
10.46340 |
10.46460 |
10.46464 |
10.46338 |
07:38 AM |
22 |
ZAR |
18.98470 |
18.99220 |
18.99216 |
18.98466 |
07:38 AM |
23 |
NOK |
10.68440 |
10.68660 |
10.68657 |
10.68437 |
07:38 AM |
24 |
DKK |
6.87424 |
6.87478 |
6.87478 |
6.87424 |
07:38 AM |
25 |
ARS |
852.24600 |
852.25400 |
852.25417 |
852.24588 |
07:37 AM |
26 |
BDT |
108.44100 |
111.75300 |
111.75312 |
108.44083 |
10:00 PM |
27 |
BHD |
0.37690 |
0.37700 |
0.37700 |
0.37690 |
04:37 PM |
28 |
BRL |
5.02930 |
5.03230 |
5.03230 |
5.02930 |
07:36 AM |
29 |
KRW |
1,338.71000 |
1,339.07000 |
1,339.07000 |
1,338.71000 |
07:38 AM |
30 |
KWD |
0.30746 |
0.30756 |
0.30756 |
0.30746 |
04:38 PM |
31 |
LKR |
302.39300 |
308.83300 |
308.83320 |
302.39266 |
10:00 PM |
32 |
OMR |
0.38498 |
0.38502 |
0.38502 |
0.38498 |
04:38 PM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
04:37 PM |
34 |
RUB |
91.44000 |
91.46000 |
91.46000 |
91.44000 |
08:00 PM |
35 |
AFN |
70.68960 |
72.52970 |
72.52971 |
70.68955 |
10:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:13 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.56000 |
15.56000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,566.50000 |
12,630.90000 |
12,630.88162 |
12,566.47590 |
10:00 PM |
40 |
PHP |
55.93000 |
55.95000 |
55.95000 |
55.93000 |
07:38 AM |
42 |
NGN |
1,520.00000 |
1,521.00000 |
1,521.00000 |
1,520.00000 |
06:47 AM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
06:47 AM |
44 |
AMD |
376.12600 |
431.33000 |
431.33033 |
376.12594 |
10:00 PM |
45 |
TWD |
31.77530 |
31.80530 |
31.80530 |
31.77530 |
07:38 AM |
46 |
XAU |
2,154.42000 |
2,154.63000 |
2,154.63000 |
2,154.42000 |
07:38 AM |
47 |
XAG |
24.95210 |
24.95880 |
24.95880 |
24.95210 |
07:38 AM |
48 |
XPT |
900.35000 |
901.85000 |
901.85000 |
900.35000 |
04:38 PM |
49 |
XPD |
1,003.00000 |
1,008.00000 |
1,008.00000 |
1,003.00000 |
04:38 PM |
2,120 |
VES |
36.17460 |
36.26540 |
36.26536 |
36.17464 |
08:00 PM |
2,212 |
UGX |
3,856.08000 |
3,938.89000 |
3,938.88789 |
3,856.08016 |
10:00 PM |
2,213 |
TZS |
2,549.99000 |
2,550.01000 |
2,550.01500 |
2,549.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
65,624.73 |
65,502.596 |
64,940.18 |
612.087 |
0.943 |
162,243,933.0 |
12,438,714,325.600 |
0 |
19/03/2024 02:13 PM |
ALLSHR |
43,592.37 |
43,528.882 |
43,174.56 |
367.208 |
0.851 |
322,911,371.0 |
17,055,509,411.930 |
0 |
19/03/2024 02:13 PM |
KSE30 |
21,776.82 |
21,720.928 |
21,557.77 |
185.081 |
0.859 |
71,695,522.0 |
9,770,608,265.040 |
0 |
19/03/2024 02:13 PM |
KMI30 |
111,133.52 |
110,716.933 |
110,159.96 |
612.960 |
0.557 |
86,382,137.0 |
7,696,783,831.750 |
0 |
19/03/2024 02:13 PM |
KMIALLSHR |
31,283.79 |
31,163.033 |
31,024.27 |
72.326 |
0.233 |
197,274,105.0 |
12,767,268,055.100 |
0 |
19/03/2024 02:13 PM |
BKTi |
16,168.29 |
16,078.421 |
15,833.69 |
263.317 |
1.665 |
18,967,053.0 |
2,912,741,612.820 |
0 |
19/03/2024 02:13 PM |
OGTi |
15,805.80 |
15,731.701 |
15,527.78 |
114.579 |
0.734 |
6,484,579.0 |
1,469,782,179.130 |
0 |
19/03/2024 02:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,735.0 |
68,385.0 |
62,735.0 |
-4,445.00 |
|
|
BRENT CRUDE |
EB |
|
86.8 |
87.0 |
86.5 |
-0.05 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
112.9 |
112.9 |
112.9 |
0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.2 |
82.3 |
81.8 |
0.00 |
|
|
SUGAR #11 WORLD |
SB |
|
21.6 |
22.2 |
21.5 |
-0.61 |
|
|
To see more commodities please register for our portal