Colony Textile begins partial operations at Weaving division

09:42
April 8, 2020
MG

April 08, 2020 (MLN): Colony Textile Mills Limited has partially resumed its production activities at its Weaving division as the Provincial Government has allowed the textile companies to resume their operations.

Copyright Mettis Link News

Posted on: 2020-04-08T14:42:00+05:00

34027

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06499	1.06507	1.06507	1.06499	03:00 PM
3	GBP	1.23679	1.23688	1.23688	1.23679	03:00 PM
4	CHF	0.90990	0.91030	0.91030	0.90990	03:00 PM
5	JPY	154.57300	154.58000	154.58000	154.57300	03:00 PM
6	CAD	1.37528	1.37541	1.37541	1.37528	03:00 PM
7	AUD	0.64156	0.64161	0.64161	0.64156	03:00 PM
8	INR	83.38310	83.39130	83.39130	83.38310	02:59 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	11:59 PM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83360	7.83370	7.83370	7.83360	03:00 PM
12	CNH	7.25245	7.25305	7.25305	7.25245	03:00 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.82000	36.84000	36.84000	36.82000	03:00 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,206.60000	16,220.80000	16,220.80000	16,206.60000	03:00 PM
17	SGD	1.36140	1.36240	1.36240	1.36140	03:00 PM
18	NZD	0.58854	0.58860	0.58860	0.58854	03:00 PM
19	MXN	17.13640	17.14130	17.14135	17.13635	03:00 PM
20	TRY	32.58170	32.59170	32.59170	32.58170	03:00 PM
21	SEK	10.93500	10.94400	10.94400	10.93500	03:00 PM
22	ZAR	19.07860	19.08610	19.08611	19.07861	03:00 PM
23	NOK	11.02560	11.03110	11.03107	11.02558	03:00 PM
24	DKK	7.00500	7.00600	7.00600	7.00500	03:00 PM
25	ARS	871.25400	871.26200	871.26247	871.25402	03:00 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.19240	5.19540	5.19540	5.19240	03:00 PM
29	KRW	1,375.06000	1,376.04000	1,376.04000	1,375.06000	03:00 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	11:59 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	11:59 PM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.44100	57.52500	57.52500	57.44100	02:59 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53280	32.56280	32.56280	32.53280	03:00 PM
46	XAU	2,397.42000	2,397.70000	2,397.70000	2,397.42000	02:59 PM
47	XAG	28.76520	28.77690	28.77690	28.76520	02:59 PM
48	XPT	932.85000	934.35000	934.30000	932.85000	11:59 PM
49	XPD	1,016.85000	1,024.68000	1,023.25000	1,018.50000	11:59 PM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,310.0	65,640.0	59,635.0	650.00
BRENT CRUDE	EB	87.3	90.8	86.2	0.19
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	85.6	81.1	0.14
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Colony Textile begins partial operations at Weaving division

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

SBP Governor highlights external account strength, strong reserves

PMEX trading activity inches up to Rs28.26bn

Trading activity on PMEX slips 25% DoD

Ansher Capital, KTrade forge strategic partnership for cross-border investments