1
PKR
278.29000
278.54000
278.54000
278.29000
10:54 AM
2
EUR
1.06316
1.06318
1.06318
1.06316
01:55 AM
3
GBP
1.24125
1.24137
1.24137
1.24125
01:55 AM
4
CHF
0.90830
0.90849
0.90849
0.90830
01:55 AM
5
JPY
154.31800
154.32500
154.32500
154.31800
01:55 AM
6
CAD
1.37790
1.37797
1.37797
1.37790
01:55 AM
7
AUD
0.63964
0.63971
0.63971
0.63964
01:55 AM
8
INR
83.52800
83.52900
83.52900
83.52800
01:55 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:54 AM
10
AED
3.67220
3.67330
3.67330
3.67220
10:53 AM
11
HKD
7.83010
7.83020
7.83020
7.83010
01:55 AM
12
CNH
7.25007
7.25020
7.25020
7.25007
01:55 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
01:55 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,272.00000
16,286.00000
16,286.00000
16,272.00000
01:55 AM
17
SGD
1.36337
1.36345
1.36345
1.36337
01:55 AM
18
NZD
0.58791
0.58797
0.58797
0.58791
01:55 AM
19
MXN
17.33530
17.34500
17.34503
17.33529
01:55 AM
20
TRY
32.59220
32.60850
32.60854
32.59221
01:55 AM
21
SEK
11.00160
11.01010
11.01006
11.00156
01:55 AM
22
ZAR
19.23400
19.25090
19.25090
19.23400
01:55 AM
23
NOK
11.06460
11.07190
11.07195
11.06461
01:55 AM
24
DKK
7.01723
7.01841
7.01841
7.01723
01:55 AM
25
ARS
872.77800
872.92900
872.92876
872.77827
01:55 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
10:54 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
01:54 AM
29
KRW
1,382.28000
1,382.44000
1,382.44000
1,382.28000
01:55 AM
30
KWD
0.30828
0.30848
0.30848
0.30828
10:54 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:54 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:54 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.57500
57.60700
57.60700
57.57500
01:55 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51770
32.54770
32.54770
32.51770
01:55 AM
46
XAU
2,382.48000
2,383.00000
2,383.00000
2,382.48000
01:54 AM
47
XAG
28.27820
28.29120
28.29120
28.27820
01:54 AM
48
XPT
939.05000
941.45000
941.45000
939.30000
10:54 AM
49
XPD
1,016.94000
1,022.59000
1,022.33000
1,017.17500
10:54 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
01:51 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,518.585
70,186.93
228.466
0.325
76,247,853.0
4,363,011,053.140
-1
19/04/2024 11:10 AM
ALLSHR
46,395.71
46,248.214
46,105.96
40.359
0.087
161,952,790.0
8,408,003,909.150
-1
19/04/2024 11:10 AM
KSE30
23,299.61
23,224.865
23,058.97
131.055
0.568
34,088,603.0
3,582,177,832.020
-1
19/04/2024 11:10 AM
KMI30
118,500.38
118,033.651
117,247.45
679.051
0.579
40,380,650.0
3,190,425,372.210
-1
19/04/2024 11:10 AM
KMIALLSHR
32,903.45
32,807.749
32,695.54
83.882
0.256
98,547,840.0
6,943,832,140.580
-1
19/04/2024 11:10 AM
BKTi
17,813.54
17,709.974
17,489.40
127.926
0.728
7,218,554.0
796,573,446.410
0
19/04/2024 11:10 AM
OGTi
16,598.63
16,536.613
16,435.08
76.673
0.466
4,646,353.0
618,440,177.920
-1
19/04/2024 11:10 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,560.0
63,840.0
59,635.0
-1,100.00
BRENT CRUDE
EB
88.6
90.8
86.9
1.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
85.6
81.9
1.51
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal