1
PKR
278.33000
278.58000
278.58000
278.33000
11:03 AM
2
EUR
1.07272
1.07275
1.07275
1.07272
02:05 AM
3
GBP
1.25072
1.25075
1.25075
1.25072
02:05 AM
4
CHF
0.91291
0.91298
0.91298
0.91291
02:04 AM
5
JPY
156.09800
156.10900
156.10900
156.09800
02:05 AM
6
CAD
1.36444
1.36457
1.36457
1.36444
02:05 AM
7
AUD
0.65398
0.65401
0.65401
0.65398
02:04 AM
8
INR
83.32960
83.33260
83.33260
83.32960
02:05 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:04 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:04 AM
11
HKD
7.82940
7.82950
7.82950
7.82940
02:05 AM
12
CNH
7.26028
7.26043
7.26043
7.26028
02:05 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.98700
37.00000
37.00000
36.98700
02:05 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,223.60000
16,229.80000
16,229.80000
16,223.60000
02:05 AM
17
SGD
1.35970
1.36070
1.36070
1.35970
02:05 AM
18
NZD
0.59639
0.59650
0.59650
0.59639
02:05 AM
19
MXN
17.18350
17.18850
17.18853
17.18353
02:05 AM
20
TRY
32.56150
32.57150
32.57150
32.56150
02:05 AM
21
SEK
10.87010
10.87990
10.87990
10.87011
02:05 AM
22
ZAR
19.01420
19.03700
19.03700
19.01420
02:05 AM
23
NOK
10.95200
10.95980
10.95981
10.95195
02:05 AM
24
DKK
6.95160
6.95260
6.95260
6.95160
02:05 AM
25
ARS
873.74000
873.75000
873.74990
873.73990
02:05 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:05 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
02:04 AM
29
KRW
1,376.52000
1,376.67000
1,376.67000
1,376.52000
02:05 AM
30
KWD
0.30764
0.30784
0.30784
0.30764
11:05 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
11:05 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:04 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.82200
57.84800
57.84800
57.82200
02:05 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54880
32.57880
32.57880
32.54880
02:05 AM
46
XAU
2,339.54000
2,339.78000
2,339.78000
2,339.54000
02:04 AM
47
XAG
27.65930
27.66780
27.66780
27.65930
02:04 AM
48
XPT
923.45000
925.85000
925.75000
923.45000
11:04 AM
49
XPD
988.33000
993.98000
993.98000
988.51670
11:04 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,191.65
72,159.303
71,764.18
187.902
0.261
116,654,157.0
4,269,615,207.880
-1
26/04/2024 11:18 AM
ALLSHR
47,314.75
47,282.295
47,040.09
107.341
0.228
206,259,529.0
7,804,996,029.760
-1
26/04/2024 11:18 AM
KSE30
23,844.31
23,819.586
23,676.59
70.541
0.297
19,278,435.0
2,161,367,821.040
-1
26/04/2024 11:18 AM
KMI30
121,412.34
121,350.433
120,539.93
447.477
0.370
41,819,250.0
2,296,218,416.480
-1
26/04/2024 11:18 AM
KMIALLSHR
33,788.49
33,779.509
33,623.23
80.069
0.238
114,012,895.0
5,486,693,646.830
-1
26/04/2024 11:18 AM
BKTi
18,023.02
17,977.338
17,783.46
104.979
0.587
3,587,510.0
485,104,456.950
1
26/04/2024 11:18 AM
OGTi
17,066.80
16,978.169
16,915.39
-52.892
-0.311
2,874,329.0
381,878,766.530
0
26/04/2024 11:18 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,105.0
65,390.0
64,510.0
405.00
BRENT CRUDE
EB
89.6
89.6
89.2
0.54
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.46
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal