1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07353
1.07356
1.07356
1.07353
05:58 AM
3
GBP
1.25153
1.25158
1.25158
1.25153
05:58 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:58 AM
5
JPY
156.65200
156.66200
156.66200
156.65200
05:58 AM
6
CAD
1.36508
1.36515
1.36515
1.36508
05:58 AM
7
AUD
0.65376
0.65378
0.65378
0.65376
05:58 AM
8
INR
83.35100
83.35200
83.35200
83.35100
05:58 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:58 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:58 PM
11
HKD
7.82865
7.82894
7.82894
7.82865
05:58 AM
12
CNH
7.26084
7.26144
7.26144
7.26084
05:58 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95100
36.97400
36.97400
36.95100
05:58 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,255.10000
16,262.20000
16,262.20000
16,255.10000
05:58 AM
17
SGD
1.36000
1.36100
1.36100
1.36000
05:58 AM
18
NZD
0.59530
0.59590
0.59590
0.59530
05:58 AM
19
MXN
17.26390
17.26890
17.26885
17.26385
05:58 AM
20
TRY
32.57170
32.58170
32.58170
32.57170
05:58 AM
21
SEK
10.87990
10.88890
10.88890
10.87990
05:58 AM
22
ZAR
19.02580
19.03330
19.03333
19.02583
05:58 AM
23
NOK
10.98470
10.99070
10.99070
10.98470
05:58 AM
24
DKK
6.94620
6.94720
6.94720
6.94620
05:58 AM
25
ARS
873.74900
873.75900
873.75910
873.74910
05:57 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:58 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:55 AM
29
KRW
1,375.41000
1,376.01000
1,376.01000
1,375.41000
05:58 AM
30
KWD
0.30755
0.30810
0.30810
0.30755
02:58 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:58 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:57 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74600
57.74600
57.68500
05:58 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56830
32.59830
32.59830
32.56830
05:58 AM
46
XAU
2,349.07000
2,349.37000
2,349.37000
2,349.07000
05:57 AM
47
XAG
27.69720
27.70680
27.70680
27.69720
05:57 AM
48
XPT
916.75000
918.25000
918.25000
916.75000
02:58 PM
49
XPD
979.25000
984.25000
984.25000
979.25000
02:58 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,460.451
71,764.18
489.050
0.680
213,666,953.0
9,774,904,541.550
-1
26/04/2024 03:13 PM
ALLSHR
47,721.89
47,414.782
47,040.09
239.827
0.508
363,869,325.0
15,376,735,855.720
-1
26/04/2024 03:13 PM
KSE30
24,069.72
23,946.813
23,676.59
197.767
0.833
51,365,574.0
6,094,827,296.180
-1
26/04/2024 03:13 PM
KMI30
122,624.63
121,876.350
120,539.93
973.394
0.805
82,228,063.0
5,748,611,669.070
-1
26/04/2024 03:13 PM
KMIALLSHR
34,120.82
33,900.311
33,623.23
200.871
0.596
228,938,286.0
11,689,669,038.990
-1
26/04/2024 03:13 PM
BKTi
18,070.10
17,955.544
17,783.46
83.184
0.465
7,245,500.0
892,245,842.710
0
26/04/2024 03:13 PM
OGTi
17,165.47
17,024.932
16,915.39
-6.129
-0.036
9,168,720.0
1,214,379,728.160
-1
26/04/2024 03:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.33
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.2
83.6
0.36
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.30
To see more commodities please register for our portal