1 |
PKR |
277.95000 |
278.05000 |
278.05000 |
277.95000 |
03:02 PM |
2 |
EUR |
1.06110 |
1.06120 |
1.06120 |
1.06110 |
07:12 AM |
3 |
GBP |
1.28186 |
1.28190 |
1.28190 |
1.28186 |
07:12 AM |
4 |
CHF |
0.88149 |
0.88153 |
0.88153 |
0.88149 |
07:12 AM |
5 |
JPY |
154.15400 |
154.16400 |
154.16400 |
154.15400 |
07:12 AM |
6 |
CAD |
1.39557 |
1.39570 |
1.39570 |
1.39557 |
07:12 AM |
7 |
AUD |
0.65390 |
0.65430 |
0.65430 |
0.65390 |
07:12 AM |
8 |
INR |
84.37940 |
84.38870 |
84.38870 |
84.37940 |
07:11 AM |
9 |
SAR |
3.75670 |
3.75690 |
3.75690 |
3.75670 |
05:11 PM |
10 |
AED |
3.67290 |
3.67300 |
3.67300 |
3.67290 |
05:11 PM |
11 |
HKD |
7.77840 |
7.77852 |
7.77852 |
7.77840 |
07:11 AM |
12 |
CNH |
7.24702 |
7.24730 |
7.24730 |
7.24702 |
07:12 AM |
13 |
CNY |
7.23010 |
7.23210 |
7.23210 |
7.23010 |
05:10 PM |
14 |
THB |
34.85700 |
34.87000 |
34.87000 |
34.85700 |
07:11 AM |
15 |
MYR |
4.43450 |
4.43950 |
4.43950 |
4.43450 |
02:53 AM |
16 |
IDR |
15,795.20000 |
15,816.60000 |
15,816.60000 |
15,795.20000 |
07:12 AM |
17 |
SGD |
1.33877 |
1.33886 |
1.33886 |
1.33877 |
07:12 AM |
18 |
NZD |
0.59421 |
0.59425 |
0.59425 |
0.59421 |
07:12 AM |
19 |
MXN |
20.46850 |
20.49850 |
20.49850 |
20.46850 |
07:11 AM |
20 |
TRY |
34.38060 |
34.38500 |
34.38504 |
34.38060 |
07:12 AM |
21 |
SEK |
10.89420 |
10.89500 |
10.89503 |
10.89415 |
07:12 AM |
22 |
ZAR |
18.08070 |
18.08330 |
18.08330 |
18.08070 |
07:12 AM |
23 |
NOK |
11.06940 |
11.07100 |
11.07103 |
11.06940 |
07:12 AM |
24 |
DKK |
7.02850 |
7.02905 |
7.02905 |
7.02850 |
07:12 AM |
25 |
ARS |
998.49100 |
998.50000 |
998.49951 |
998.49103 |
07:11 AM |
26 |
BDT |
117.97200 |
121.35300 |
121.35270 |
117.97188 |
09:00 PM |
27 |
BHD |
0.37691 |
0.37696 |
0.37696 |
0.37691 |
05:11 PM |
28 |
BRL |
5.78389 |
5.79813 |
5.79813 |
5.78389 |
07:11 AM |
29 |
KRW |
1,407.60000 |
1,408.33000 |
1,408.33000 |
1,407.60000 |
07:11 AM |
30 |
KWD |
0.30725 |
0.30745 |
0.30745 |
0.30725 |
05:11 PM |
31 |
LKR |
289.76700 |
296.34100 |
296.34117 |
289.76728 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
05:11 PM |
33 |
QAR |
3.64240 |
3.64690 |
3.64690 |
3.64240 |
11:00 PM |
34 |
RUB |
98.14900 |
98.15750 |
98.15747 |
98.14899 |
07:11 AM |
35 |
AFN |
67.11180 |
68.99010 |
68.99013 |
67.11182 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:35 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
07:00 PM |
39 |
UZS |
12,807.70000 |
12,873.40000 |
12,873.41641 |
12,807.67822 |
09:00 PM |
40 |
PHP |
58.65800 |
58.69600 |
58.69600 |
58.65800 |
07:11 AM |
42 |
NGN |
1,676.85000 |
1,677.85000 |
1,677.85000 |
1,676.85000 |
05:19 AM |
43 |
KES |
128.20000 |
130.20000 |
130.20000 |
128.20000 |
06:58 AM |
44 |
AMD |
359.30600 |
415.65300 |
415.65320 |
359.30618 |
09:00 PM |
45 |
TWD |
32.45600 |
32.47500 |
32.47500 |
32.45600 |
07:12 AM |
46 |
XAU |
2,601.56000 |
2,601.94000 |
2,601.94000 |
2,601.56000 |
07:11 AM |
47 |
XAG |
30.39320 |
30.39820 |
30.39820 |
30.39320 |
07:11 AM |
48 |
XPT |
953.25000 |
954.75000 |
954.75000 |
953.35000 |
05:11 PM |
49 |
XPD |
963.32000 |
970.20700 |
970.20740 |
964.47820 |
05:11 PM |
2,120 |
VES |
44.14830 |
44.16560 |
44.16559 |
44.14833 |
07:11 AM |
2,212 |
UGX |
3,625.93000 |
3,710.45000 |
3,710.45143 |
3,625.93090 |
09:00 PM |
2,213 |
TZS |
2,661.85000 |
2,661.88000 |
2,661.88000 |
2,661.85000 |
05:19 AM |
Data is delayed by 20 minutes
KSE100 |
93,871.62 |
93,224.565 |
92,893.11 |
-423.761 |
-0.453 |
408,482,876.0 |
20,872,940,434.580 |
0 |
12/11/2024 04:15 PM |
ALLSHR |
60,023.31 |
59,708.178 |
59,528.19 |
-119.894 |
-0.200 |
792,127,078.0 |
30,778,707,255.310 |
0 |
12/11/2024 04:15 PM |
KSE30 |
29,106.41 |
28,884.928 |
28,760.67 |
-132.847 |
-0.458 |
183,158,918.0 |
16,518,362,457.270 |
0 |
12/11/2024 04:15 PM |
KMI30 |
142,839.39 |
141,563.368 |
141,000.48 |
-624.795 |
-0.439 |
145,985,675.0 |
14,113,825,554.970 |
0 |
12/11/2024 04:15 PM |
KMIALLSHR |
41,427.45 |
41,170.728 |
41,087.37 |
-45.430 |
-0.110 |
590,381,595.0 |
24,963,420,779.160 |
0 |
12/11/2024 04:15 PM |
BKTi |
21,528.71 |
21,414.387 |
21,277.52 |
-61.465 |
-0.286 |
2,835,870.0 |
454,534,484.640 |
0 |
12/11/2024 04:15 PM |
OGTi |
23,407.25 |
23,030.886 |
22,952.71 |
-57.202 |
-0.248 |
17,928,109.0 |
5,101,971,361.140 |
0 |
12/11/2024 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
87,995.0 |
90,725.0 |
86,245.0 |
260.00 |
|
|
BRENT CRUDE |
EB |
|
72.3 |
72.6 |
71.6 |
0.50 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
110.4 |
0.0 |
0.0 |
-1.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.5 |
120.5 |
120.4 |
-0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,101.5 |
1,101.5 |
1,101.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
68.5 |
68.8 |
67.8 |
0.49 |
|
|
SUGAR #11 WORLD |
SB |
|
21.3 |
21.4 |
21.2 |
-0.06 |
|
|
To see more commodities please register for our portal