1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07413
1.07419
1.07419
1.07413
05:13 AM
3
GBP
1.25198
1.25202
1.25202
1.25198
05:13 AM
4
CHF
0.91184
0.91190
0.91190
0.91184
05:13 AM
5
JPY
156.55100
156.56600
156.56600
156.55100
05:13 AM
6
CAD
1.36482
1.36489
1.36489
1.36482
05:13 AM
7
AUD
0.65446
0.65448
0.65448
0.65446
05:13 AM
8
INR
83.33520
83.33620
83.33620
83.33520
05:13 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:17 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:16 PM
11
HKD
7.82847
7.82872
7.82872
7.82847
05:13 AM
12
CNH
7.25905
7.25917
7.25917
7.25905
05:13 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.90700
36.92800
36.92800
36.90700
05:13 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.60000
16,230.60000
16,230.60000
16,220.60000
05:13 AM
17
SGD
1.36007
1.36022
1.36022
1.36007
05:13 AM
18
NZD
0.59588
0.59593
0.59593
0.59588
05:13 AM
19
MXN
17.24290
17.24770
17.24770
17.24290
05:13 AM
20
TRY
32.58180
32.59180
32.59180
32.58180
05:13 AM
21
SEK
10.86970
10.87140
10.87137
10.86968
05:13 AM
22
ZAR
18.95310
18.96330
18.96326
18.95306
05:13 AM
23
NOK
10.97340
10.97550
10.97554
10.97337
05:13 AM
24
DKK
6.94236
6.94286
6.94286
6.94236
05:13 AM
25
ARS
873.74200
873.75000
873.75012
873.74174
05:17 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:16 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
05:14 AM
29
KRW
1,374.73000
1,376.73000
1,376.73000
1,374.73000
05:13 AM
30
KWD
0.30767
0.30787
0.30787
0.30767
02:17 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:16 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:16 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68800
57.73100
57.73100
57.68800
05:13 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56580
32.59580
32.59580
32.56580
05:13 AM
46
XAU
2,351.63000
2,352.00000
2,352.00000
2,351.63000
05:16 AM
47
XAG
27.69020
27.69680
27.69680
27.69020
05:16 AM
48
XPT
914.70200
921.46800
921.46810
914.70190
02:17 PM
49
XPD
977.59100
984.47900
984.46930
977.59130
02:16 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,605.80
72,605.801
71,764.18
634.399
0.882
160,950,000.0
6,193,847,468.260
1
26/04/2024 02:27 PM
ALLSHR
47,475.47
47,475.471
47,040.09
300.517
0.637
271,199,122.0
10,279,426,821.610
1
26/04/2024 02:27 PM
KSE30
23,994.37
23,994.374
23,676.59
245.329
1.033
28,516,205.0
3,305,967,129.090
1
26/04/2024 02:27 PM
KMI30
122,158.79
122,158.786
120,539.93
1,255.830
1.039
54,411,393.0
3,350,858,084.590
1
26/04/2024 02:27 PM
KMIALLSHR
33,980.48
33,980.482
33,623.23
281.042
0.834
163,461,146.0
7,477,114,766.460
1
26/04/2024 02:27 PM
BKTi
18,032.59
18,032.593
17,783.46
160.234
0.897
4,586,781.0
615,791,155.090
1
26/04/2024 02:27 PM
OGTi
17,066.80
17,030.661
16,915.39
-0.400
-0.002
3,565,851.0
491,520,538.210
1
26/04/2024 02:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,035.0
65,390.0
64,510.0
-235.00
BRENT CRUDE
EB
89.0
89.7
89.0
0.01
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
84.2
83.6
0.05
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.17
To see more commodities please register for our portal