1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07439
1.07446
1.07446
1.07439
07:05 AM
3
GBP
1.25583
1.25590
1.25590
1.25583
07:05 AM
4
CHF
0.90723
0.90731
0.90731
0.90723
07:05 AM
5
JPY
153.13200
153.14500
153.14500
153.13200
07:05 AM
6
CAD
1.36640
1.36651
1.36651
1.36640
07:05 AM
7
AUD
0.65811
0.65817
0.65817
0.65811
07:05 AM
8
INR
83.43290
83.43810
83.43810
83.43290
07:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:04 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81395
7.81441
7.81441
7.81395
07:05 AM
12
CNH
7.19778
7.19815
7.19815
7.19778
07:05 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76600
36.78900
36.78900
36.76600
07:05 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,030.10000
16,037.10000
16,037.10000
16,030.10000
07:05 AM
17
SGD
1.35223
1.35233
1.35233
1.35223
07:05 AM
18
NZD
0.59820
0.59829
0.59829
0.59820
07:05 AM
19
MXN
16.94080
16.94500
16.94501
16.94081
07:05 AM
20
TRY
32.32140
32.33140
32.33140
32.32140
07:05 AM
21
SEK
10.83920
10.84250
10.84255
10.83915
07:05 AM
22
ZAR
18.51000
18.51830
18.51827
18.51003
07:05 AM
23
NOK
10.92180
10.92450
10.92445
10.92183
07:05 AM
24
DKK
6.94148
6.94248
6.94248
6.94148
07:05 AM
25
ARS
878.24200
878.25000
878.25006
878.24169
07:04 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:04 PM
28
BRL
5.10970
5.11270
5.11270
5.10970
07:00 AM
29
KRW
1,358.46000
1,359.05000
1,359.05000
1,358.46000
07:05 AM
30
KWD
0.30734
0.30764
0.30764
0.30734
04:04 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
04:04 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:04 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.13100
57.16300
57.16300
57.13100
07:04 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
06:48 AM
43
KES
133.75000
135.75000
135.75000
133.75000
07:01 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33180
32.36180
32.36180
32.33180
07:05 AM
46
XAU
2,299.20000
2,299.48000
2,299.48000
2,299.20000
07:05 AM
47
XAG
26.49920
26.50770
26.50770
26.49920
07:05 AM
48
XPT
964.24900
969.85000
967.70000
966.35000
04:04 PM
49
XPD
933.59100
941.41900
940.00000
935.25000
04:04 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,929.489
70,671.72
1,271.849
1.800
205,644,043.0
14,584,020,369.700
1
03/05/2024 04:18 PM
ALLSHR
46,944.92
46,911.967
46,190.08
761.653
1.650
409,945,429.0
21,919,980,123.020
1
03/05/2024 04:18 PM
KSE30
23,628.97
23,604.740
23,138.86
370.659
1.595
111,128,259.0
11,931,662,337.360
1
03/05/2024 04:18 PM
KMI30
121,496.66
121,362.412
118,979.86
2,602.624
2.192
125,403,930.0
10,793,513,458.090
1
03/05/2024 04:18 PM
KMIALLSHR
33,768.84
33,741.490
33,120.57
692.207
2.095
256,926,331.0
17,588,207,557.110
1
03/05/2024 04:18 PM
BKTi
17,643.22
17,583.582
17,220.14
30.072
0.171
17,509,658.0
1,577,297,724.010
-1
03/05/2024 04:18 PM
OGTi
17,474.03
17,431.127
16,771.31
669.830
3.996
36,825,501.0
4,913,353,037.070
1
03/05/2024 04:18 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,335.0
60,535.0
59,265.0
-430.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
78.8
0.23
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal