1
PKR
277.51000
277.76000
277.76000
277.51000
01:01 PM
2
EUR
1.09285
1.09291
1.09291
1.09285
04:01 AM
3
GBP
1.30640
1.30647
1.30647
1.30640
04:01 AM
4
CHF
0.85939
0.85949
0.85949
0.85939
04:01 AM
5
JPY
149.35600
149.36400
149.36400
149.35600
04:01 AM
6
CAD
1.37799
1.37809
1.37809
1.37799
04:01 AM
7
AUD
0.67315
0.67320
0.67320
0.67315
04:01 AM
8
INR
84.06550
84.06990
84.06990
84.06550
04:01 AM
9
SAR
3.75480
3.75540
3.75540
3.75480
01:00 PM
10
AED
3.67290
3.67340
3.67340
3.67290
01:00 PM
11
HKD
7.76780
7.76806
7.76806
7.76780
04:01 AM
12
CNH
7.08677
7.08738
7.08738
7.08677
04:01 AM
13
CNY
7.08070
7.08090
7.08090
7.08070
01:00 PM
14
THB
33.15400
33.17600
33.17600
33.15400
04:01 AM
15
MYR
4.29150
4.29650
4.29650
4.29150
04:00 AM
16
IDR
15,561.40000
15,568.80000
15,568.80000
15,561.40000
04:01 AM
17
SGD
1.30627
1.30641
1.30641
1.30627
04:01 AM
18
NZD
0.60897
0.60904
0.60904
0.60897
04:01 AM
19
MXN
19.25750
19.26350
19.26354
19.25749
04:01 AM
20
TRY
34.26080
34.27080
34.27080
34.26080
04:01 AM
21
SEK
10.39370
10.39620
10.39615
10.39369
04:01 AM
22
ZAR
17.44610
17.45520
17.45521
17.44611
04:01 AM
23
NOK
10.74170
10.74520
10.74515
10.74166
04:01 AM
24
DKK
6.82600
6.82700
6.82700
6.82600
04:00 AM
25
ARS
974.75000
974.75900
974.75862
974.75038
04:00 AM
26
BDT
118.01300
121.31000
121.30979
118.01333
09:00 PM
27
BHD
0.37697
0.37702
0.37702
0.37697
01:00 PM
28
BRL
5.61060
5.61360
5.61360
5.61060
03:56 AM
29
KRW
1,357.45000
1,358.06000
1,358.06000
1,357.45000
04:00 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.91600
296.32600
296.32614
289.91612
09:00 PM
32
OMR
0.38493
0.38498
0.38498
0.38493
01:00 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:00 PM
34
RUB
96.21830
96.22650
96.22649
96.21825
04:00 AM
35
AFN
66.82870
68.66020
68.66017
66.82875
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:21 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,753.80000
12,817.90000
12,817.85966
12,753.76121
09:00 PM
40
PHP
57.46700
57.50200
57.50200
57.46700
04:01 AM
42
NGN
1,620.62000
1,621.62000
1,621.62000
1,620.62000
03:34 AM
43
KES
128.17000
130.17000
130.17000
128.17000
09:27 PM
44
AMD
359.58600
414.52600
414.52628
359.58575
09:00 PM
45
TWD
32.16700
32.17400
32.17400
32.16700
04:01 AM
46
XAU
2,661.09000
2,661.40000
2,661.40000
2,661.09000
04:00 AM
47
XAG
31.49620
31.50280
31.50280
31.49620
04:00 AM
48
XPT
985.40000
986.90000
985.95000
985.40000
01:00 PM
49
XPD
1,066.00000
1,071.00000
1,069.25000
1,066.00000
01:00 PM
2,120
VES
38.82730
38.84640
38.84639
38.82731
04:00 AM
2,212
UGX
3,639.01000
3,721.42000
3,721.42429
3,639.01086
09:00 PM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
08:25 PM
Data is delayed by 20 minutes
KSE100
86,105.03
85,616.789
85,476.67
133.385
0.156
165,803,375.0
12,662,546,458.830
-1
14/10/2024 01:16 PM
ALLSHR
54,893.53
54,666.616
54,549.80
129.396
0.237
301,192,088.0
16,078,553,384.930
-1
14/10/2024 01:16 PM
KSE30
27,340.86
27,156.453
27,105.53
-3.222
-0.012
87,489,875.0
10,604,687,389.300
-1
14/10/2024 01:16 PM
KMI30
130,165.30
129,054.211
128,791.34
-519.636
-0.401
90,125,943.0
9,495,757,561.420
-1
14/10/2024 01:16 PM
KMIALLSHR
37,305.80
37,268.835
37,123.89
131.156
0.353
179,590,662.0
12,342,717,913.390
-1
14/10/2024 01:16 PM
BKTi
22,143.22
21,970.465
21,901.40
25.913
0.118
2,456,773.0
493,120,779.680
-1
14/10/2024 01:16 PM
OGTi
21,505.04
21,318.263
21,180.48
-30.299
-0.142
4,714,608.0
1,008,078,293.410
-1
14/10/2024 01:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,830.0
64,900.0
62,645.0
1,525.00
BRENT CRUDE
EB
77.8
78.6
77.5
-1.26
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.3
75.1
74.1
-1.27
SUGAR #11 WORLD
SB
22.2
22.3
22.1
-0.03
To see more commodities please register for our portal