1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07739
1.07744
1.07744
1.07739
11:00 PM
3
GBP
1.25169
1.25175
1.25175
1.25169
11:00 PM
4
CHF
0.90673
0.90685
0.90685
0.90673
11:00 PM
5
JPY
155.74600
155.75900
155.75900
155.74600
11:00 PM
6
CAD
1.36862
1.36875
1.36875
1.36862
11:00 PM
7
AUD
0.66032
0.66035
0.66035
0.66032
11:00 PM
8
INR
83.47750
83.47800
83.47800
83.47750
11:00 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:04 AM
11
HKD
7.81500
7.81536
7.81536
7.81500
11:00 PM
12
CNH
7.22873
7.22889
7.22889
7.22873
11:00 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.74000
36.76000
36.76000
36.74000
11:00 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
10:56 PM
16
IDR
16,057.60000
16,064.50000
16,064.50000
16,057.60000
11:00 PM
17
SGD
1.35349
1.35364
1.35364
1.35349
11:00 PM
18
NZD
0.60169
0.60173
0.60173
0.60169
11:00 PM
19
MXN
16.79400
16.82400
16.82400
16.79400
11:00 PM
20
TRY
32.26020
32.27020
32.27020
32.26020
11:00 PM
21
SEK
10.86270
10.87120
10.87120
10.86274
11:00 PM
22
ZAR
18.49950
18.50800
18.50798
18.49950
11:00 PM
23
NOK
10.85690
10.86480
10.86479
10.85685
11:00 PM
24
DKK
6.92340
6.92440
6.92440
6.92340
11:00 PM
25
ARS
882.49500
882.50500
882.50500
882.49500
10:59 PM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
06:36 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
10:58 PM
29
KRW
1,368.40000
1,368.53000
1,368.53000
1,368.40000
11:00 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
08:00 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:36 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
08:00 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.34400
57.36700
57.36700
57.34400
11:00 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.46750
32.49750
32.49750
32.46750
11:00 PM
46
XAU
2,349.66000
2,350.03000
2,350.03000
2,349.66000
10:59 PM
47
XAG
28.29340
28.30440
28.30440
28.29340
10:59 PM
48
XPT
985.10000
987.50000
987.50000
985.10000
08:00 AM
49
XPD
971.72300
977.04700
977.04650
971.72350
07:59 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,315.0
63,805.0
62,910.0
475.00
BRENT CRUDE
EB
84.2
84.4
84.2
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.8
79.6
0.43
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal