1
PKR
277.70000
277.90000
277.90000
277.70000
03:41 PM
2
EUR
1.05193
1.05196
1.05196
1.05193
03:50 PM
3
GBP
1.26537
1.26545
1.26545
1.26537
03:50 PM
4
CHF
0.89100
0.89103
0.89103
0.89100
03:50 PM
5
JPY
156.24900
156.25600
156.25600
156.24900
03:50 PM
6
CAD
1.40582
1.40595
1.40595
1.40582
03:50 PM
7
AUD
0.64475
0.64478
0.64478
0.64475
03:50 PM
8
INR
84.46290
84.49290
84.49290
84.46290
03:49 PM
9
SAR
3.75350
3.75800
3.75800
3.75350
11:58 PM
10
AED
3.67270
3.67320
3.67320
3.67270
11:00 PM
11
HKD
7.78190
7.78200
7.78200
7.78190
03:49 PM
12
CNH
7.25427
7.25473
7.25473
7.25427
03:50 PM
13
CNY
7.22720
7.23180
7.23180
7.22720
08:55 PM
14
THB
35.01000
35.03000
35.03000
35.01000
03:49 PM
15
MYR
4.47950
4.48450
4.48450
4.47950
01:12 PM
16
IDR
15,943.30000
15,968.00000
15,968.00000
15,943.30000
03:50 PM
17
SGD
1.34632
1.34646
1.34646
1.34632
03:50 PM
18
NZD
0.58448
0.58453
0.58453
0.58448
03:50 PM
19
MXN
20.45910
20.46790
20.46787
20.45906
03:49 PM
20
TRY
34.32630
34.33630
34.33630
34.32630
03:49 PM
21
SEK
11.01080
11.01260
11.01260
11.01082
03:50 PM
22
ZAR
18.28130
18.30250
18.30250
18.28130
03:50 PM
23
NOK
11.15860
11.17170
11.17141
11.15860
03:49 PM
24
DKK
7.08981
7.09053
7.09053
7.08981
03:49 PM
25
ARS
1,004.06000
1,004.07000
1,004.07190
1,004.06190
03:49 PM
26
BDT
117.77600
121.19400
121.19428
117.77554
07:19 AM
27
BHD
0.37662
0.37712
0.37712
0.37662
11:58 PM
28
BRL
5.79420
5.79720
5.79720
5.79420
03:49 PM
29
KRW
1,406.19000
1,408.19000
1,407.88000
1,406.52000
03:49 PM
30
KWD
0.30720
0.30820
0.30820
0.30720
01:49 AM
31
LKR
288.79800
295.44500
295.44548
288.79793
07:19 AM
32
OMR
0.38480
0.38524
0.38524
0.38480
01:49 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
11:58 PM
34
RUB
99.67640
99.68500
99.68495
99.67640
03:49 PM
35
AFN
66.00000
68.00000
68.00000
66.00000
12:11 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:29 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
01:12 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
01:14 PM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
01:33 PM
40
PHP
58.79600
58.96800
58.96800
58.79600
03:49 PM
42
NGN
1,679.46000
1,680.46000
1,680.46000
1,679.46000
02:25 PM
43
KES
129.00000
130.00000
130.00000
129.00000
12:40 PM
44
AMD
358.48600
415.46400
415.46380
358.48591
07:19 AM
45
TWD
32.59400
32.62400
32.62400
32.59400
03:49 PM
46
XAU
2,566.54000
2,566.82000
2,566.82000
2,566.54000
03:49 PM
47
XAG
30.46020
30.46680
30.46680
30.46020
03:49 PM
48
XPT
939.60000
941.10000
941.10000
939.60000
01:49 AM
49
XPD
940.71200
948.53800
948.53750
940.71250
01:49 AM
2,120
VES
45.44210
45.45830
45.45833
45.44210
03:49 PM
2,212
UGX
3,626.71000
3,712.18000
3,712.18021
3,626.71174
07:19 AM
2,213
TZS
2,659.99000
2,660.01000
2,660.01500
2,659.98500
08:20 AM
Data is delayed by 20 minutes
KSE100
94,289.97
94,191.894
93,672.72
836.467
0.896
255,614,990.0
20,795,331,392.440
0
14/11/2024 04:15 PM
ALLSHR
60,420.80
60,306.565
60,059.96
497.048
0.831
1,084,046,607.0
32,676,466,042.240
0
14/11/2024 04:15 PM
KSE30
29,252.70
29,201.089
29,021.56
270.149
0.934
128,809,571.0
16,966,469,892.890
0
14/11/2024 04:15 PM
KMI30
144,336.09
143,648.152
143,306.91
998.104
0.700
142,535,399.0
13,899,173,850.610
0
14/11/2024 04:15 PM
KMIALLSHR
41,875.23
41,656.116
41,604.67
199.593
0.482
539,780,449.0
23,597,372,108.150
0
14/11/2024 04:15 PM
BKTi
21,806.69
21,716.444
21,309.30
409.581
1.922
9,802,170.0
1,570,965,631.440
0
14/11/2024 04:15 PM
OGTi
23,835.13
23,589.110
23,403.97
294.179
1.263
19,349,402.0
4,608,551,060.540
0
14/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
88,235.0
92,335.0
87,960.0
-2,020.00
BRENT CRUDE
EB
72.4
73.2
71.8
0.12
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.65
ROTTERDAM COAL MONTHLY
ET
121.5
121.5
121.5
1.05
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.6
69.4
67.9
0.12
SUGAR #11 WORLD
SB
21.6
21.8
20.9
0.44
To see more commodities please register for our portal