1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07791
1.07798
1.07798
1.07791
09:04 PM
3
GBP
1.25215
1.25222
1.25222
1.25215
09:04 PM
4
CHF
0.90619
0.90627
0.90627
0.90619
09:04 PM
5
JPY
155.51800
155.53100
155.53100
155.51800
09:04 PM
6
CAD
1.36787
1.36800
1.36800
1.36787
09:04 PM
7
AUD
0.66139
0.66142
0.66142
0.66139
09:04 PM
8
INR
83.47260
83.47310
83.47310
83.47260
09:03 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:04 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.81494
7.81510
7.81510
7.81494
09:04 PM
12
CNH
7.22495
7.22555
7.22555
7.22495
09:04 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.68000
36.70000
36.70000
36.68000
09:04 PM
15
MYR
4.73500
4.74000
4.74000
4.73500
09:01 PM
16
IDR
16,014.80000
16,024.30000
16,024.30000
16,014.80000
09:03 PM
17
SGD
1.35281
1.35289
1.35289
1.35281
09:04 PM
18
NZD
0.60298
0.60302
0.60302
0.60298
09:04 PM
19
MXN
16.78800
16.79260
16.79262
16.78797
09:04 PM
20
TRY
32.28150
32.29150
32.29150
32.28150
09:04 PM
21
SEK
10.85020
10.85480
10.85478
10.85022
09:04 PM
22
ZAR
18.45190
18.48190
18.48190
18.45190
09:04 PM
23
NOK
10.84530
10.85240
10.85245
10.84531
09:04 PM
24
DKK
6.91962
6.92096
6.92096
6.91962
09:04 PM
25
ARS
882.49600
882.50400
882.50417
882.49583
09:04 PM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
05:39 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
09:03 PM
29
KRW
1,366.29000
1,368.29000
1,368.29000
1,366.29000
09:04 PM
30
KWD
0.30749
0.30759
0.30759
0.30749
06:04 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:39 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:04 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.24200
57.31800
57.31800
57.24200
09:03 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.38200
32.43400
32.43400
32.38200
09:04 PM
46
XAU
2,351.26000
2,351.59000
2,351.59000
2,351.26000
09:04 PM
47
XAG
28.35420
28.36110
28.36110
28.35420
09:04 PM
48
XPT
985.40000
987.80000
987.80000
985.45000
06:04 AM
49
XPD
968.50000
976.50000
976.50000
968.75000
06:04 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,130.0
63,805.0
62,910.0
290.00
BRENT CRUDE
EB
84.2
84.3
84.2
0.32
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.7
79.6
0.40
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal