PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.18000 | 278.48000 | 278.48000 | 278.18000 | 12:56 PM |
2 | EUR | 1.06582 | 1.06585 | 1.06585 | 1.06582 | 03:58 AM |
3 | GBP | 1.24490 | 1.24510 | 1.24510 | 1.24490 | 03:58 AM |
4 | CHF | 0.90823 | 0.90829 | 0.90829 | 0.90823 | 03:58 AM |
5 | JPY | 154.48700 | 154.49300 | 154.49300 | 154.48700 | 03:58 AM |
6 | CAD | 1.37440 | 1.37490 | 1.37490 | 1.37440 | 03:58 AM |
7 | AUD | 0.64235 | 0.64238 | 0.64238 | 0.64235 | 03:58 AM |
8 | INR | 83.51010 | 83.51330 | 83.51330 | 83.51010 | 03:58 AM |
9 | SAR | 3.75120 | 3.75140 | 3.75140 | 3.75120 | 12:58 PM |
10 | AED | 3.67220 | 3.67320 | 3.67320 | 3.67220 | 12:57 PM |
11 | HKD | 7.83104 | 7.83129 | 7.83129 | 7.83104 | 03:58 AM |
12 | CNH | 7.25065 | 7.25084 | 7.25084 | 7.25065 | 03:58 AM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.85800 | 36.88100 | 36.88100 | 36.85800 | 03:58 AM |
15 | MYR | 4.78050 | 4.78550 | 4.78550 | 4.78050 | 03:37 AM |
16 | IDR | 16,272.20000 | 16,281.60000 | 16,281.60000 | 16,272.20000 | 03:58 AM |
17 | SGD | 1.36147 | 1.36156 | 1.36156 | 1.36147 | 03:58 AM |
18 | NZD | 0.58962 | 0.58968 | 0.58968 | 0.58962 | 03:58 AM |
19 | MXN | 17.33210 | 17.33710 | 17.33713 | 17.33208 | 03:58 AM |
20 | TRY | 32.60050 | 32.60340 | 32.60336 | 32.60047 | 03:58 AM |
21 | SEK | 10.96130 | 10.96430 | 10.96430 | 10.96130 | 03:58 AM |
22 | ZAR | 19.18350 | 19.19100 | 19.19098 | 19.18348 | 03:58 AM |
23 | NOK | 11.03090 | 11.03340 | 11.03339 | 11.03086 | 03:58 AM |
24 | DKK | 7.00043 | 7.00107 | 7.00107 | 7.00043 | 03:58 AM |
25 | ARS | 870.69000 | 870.84000 | 870.84008 | 870.68995 | 03:58 AM |
26 | BDT | 108.44500 | 111.82900 | 111.82862 | 108.44472 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 12:58 PM |
28 | BRL | 5.24170 | 5.24470 | 5.24470 | 5.24170 | 03:54 AM |
29 | KRW | 1,378.84000 | 1,379.19000 | 1,379.19000 | 1,378.84000 | 03:58 AM |
30 | KWD | 0.30823 | 0.30843 | 0.30843 | 0.30823 | 12:58 PM |
31 | LKR | 299.02400 | 305.60400 | 305.60412 | 299.02431 | 09:00 PM |
32 | OMR | 0.38500 | 0.38507 | 0.38507 | 0.38500 | 12:57 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 12:58 PM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 08:00 PM |
35 | AFN | 71.30700 | 73.18700 | 73.18701 | 71.30705 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,706.60000 | 12,772.40000 | 12,772.35727 | 12,706.55913 | 09:00 PM |
40 | PHP | 57.59400 | 57.62800 | 57.62800 | 57.59400 | 03:58 AM |
42 | NGN | 1,150.58000 | 1,151.58000 | 1,151.58000 | 1,150.58000 | 09:00 PM |
43 | KES | 132.50000 | 134.50000 | 134.50000 | 132.50000 | 03:10 AM |
44 | AMD | 368.65800 | 425.05600 | 425.05593 | 368.65753 | 09:00 PM |
45 | TWD | 32.49400 | 32.52400 | 32.52400 | 32.49400 | 03:58 AM |
46 | XAU | 2,386.01000 | 2,386.28000 | 2,386.28000 | 2,386.01000 | 03:58 AM |
47 | XAG | 28.40920 | 28.41780 | 28.41780 | 28.40920 | 03:58 AM |
48 | XPT | 945.60000 | 947.10000 | 946.55000 | 945.60000 | 12:57 PM |
49 | XPD | 1,019.35000 | 1,027.18000 | 1,027.05480 | 1,019.70370 | 12:57 PM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 08:00 PM |
2,212 | UGX | 3,780.61000 | 3,865.21000 | 3,865.20656 | 3,780.60817 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 03:01 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,731.69 | 70,541.227 | 70,186.93 | 251.107 | 0.357 | 96,995,106.0 | 5,385,425,818.610 | 1 | 19/04/2024 11:59 AM |
ALLSHR | 46,395.71 | 46,283.274 | 46,105.96 | 75.420 | 0.163 | 204,509,156.0 | 9,932,169,105.590 | 1 | 19/04/2024 11:59 AM |
KSE30 | 23,299.61 | 23,230.365 | 23,058.97 | 136.555 | 0.591 | 41,349,324.0 | 4,327,387,741.470 | 1 | 19/04/2024 11:59 AM |
KMI30 | 118,500.38 | 117,965.264 | 117,247.45 | 610.665 | 0.520 | 50,347,685.0 | 3,838,053,835.320 | 1 | 19/04/2024 11:59 AM |
KMIALLSHR | 32,903.45 | 32,802.804 | 32,695.54 | 78.938 | 0.241 | 125,662,246.0 | 8,171,588,993.580 | 1 | 19/04/2024 11:59 AM |
BKTi | 17,813.54 | 17,703.973 | 17,489.40 | 121.924 | 0.694 | 8,324,960.0 | 892,374,179.540 | 1 | 19/04/2024 11:59 AM |
OGTi | 16,598.63 | 16,549.403 | 16,435.08 | 89.463 | 0.544 | 5,393,054.0 | 760,003,404.520 | 1 | 19/04/2024 11:59 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,800.0 | 65,320.0 | 59,635.0 | 1,140.00 | |||
BRENT CRUDE | EB | 87.9 | 90.8 | 86.9 | 0.83 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 85.6 | 81.9 | 0.86 | |||
SUGAR #11 WORLD | SB | 19.7 | 19.8 | 19.6 | 0.14 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved