Bank Holiday

08:35
June 29, 2017
MG

The State Bank of Pakistan will remain closed for public dealings on July 3, 2017 (Monday) which will be observed as Bank Holiday. All banks, Development Finance Institutions (DFIs) and Micro Finance Banks (MFBs) shall, therefore, remain closed for public dealings on the aforesaid date. However, all employees of the banks / DFIs / MFBs will attend the office as usual

Posted on: 2017-06-29T13:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.70000	286.75000	286.75000	286.70000	03:02 PM
2	EUR	1.04780	1.04807	1.04807	1.04780	02:34 AM
3	GBP	1.20872	1.20886	1.20886	1.20872	02:34 AM
4	CHF	0.91780	0.91824	0.91824	0.91780	02:34 AM
5	JPY	149.81900	149.85700	149.85700	149.81900	02:34 AM
6	CAD	1.36707	1.36763	1.36763	1.36707	02:34 AM
7	AUD	0.63635	0.63667	0.63667	0.63635	02:34 AM
8	INR	83.36010	83.36060	83.36060	83.36010	02:29 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:34 AM
10	AED	3.67260	3.67340	3.67340	3.67260	08:58 AM
11	HKD	7.83290	7.83300	7.83300	7.83290	02:34 AM
12	CNH	7.32225	7.32233	7.32233	7.32225	02:34 AM
13	CNY	7.30100	7.30200	7.30200	7.30100	03:37 AM
14	THB	36.95000	36.97000	36.97000	36.95000	02:33 AM
15	MYR	4.71450	4.71950	4.71950	4.71450	12:20 AM
16	IDR	15,507.20000	15,554.90000	15,554.90000	15,507.20000	02:34 AM
17	SGD	1.37230	1.37330	1.37330	1.37230	02:34 AM
18	NZD	0.59470	0.59530	0.59530	0.59470	02:34 AM
19	MXN	17.66210	17.69210	17.69210	17.66210	02:34 AM
20	TRY	27.45850	27.46850	27.46850	27.45850	02:34 AM
21	SEK	11.05200	11.07130	11.07130	11.05200	02:34 AM
22	ZAR	19.19180	19.22190	19.22191	19.19260	02:34 AM
23	NOK	10.85310	10.85910	10.85910	10.85310	02:34 AM
24	DKK	7.11590	7.11690	7.11690	7.11590	02:34 AM
25	ARS	350.01000	350.02000	350.02000	350.01000	02:33 AM
26	BDT	108.60500	112.02200	112.02248	108.60485	04:19 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	07:26 AM
28	BRL	5.06110	5.06410	5.06410	5.06110	02:34 AM
29	KRW	1,356.12000	1,358.12000	1,358.12000	1,356.12000	02:34 AM
30	KWD	0.30928	0.30938	0.30938	0.30928	11:34 AM
31	LKR	321.37000	328.01500	328.01546	321.37009	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	11:00 AM
33	QAR	3.64460	3.64560	3.64560	3.64460	04:21 AM
34	RUB	98.76500	98.83500	98.83500	98.76500	01:59 AM
35	AFN	77.00000	80.00000	80.00000	77.00000	08:23 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:48 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:18 PM
38	MVR	15.20000	15.50000	15.50000	15.20000	11:30 PM
39	UZS	12,150.00000	12,250.00000	12,250.00000	12,150.00000	11:40 PM
40	PHP	56.75900	56.91100	56.91100	56.75900	02:30 AM
42	NGN	766.47000	767.47000	767.47000	766.47000	10:32 PM
43	KES	147.35000	149.35000	149.35000	147.35000	11:06 PM
44	AMD	402.21000	402.21000	402.21000	402.21000	05:45 PM
45	TWD	32.31850	32.34850	32.34850	32.31850	02:34 AM
46	XAU	1,827.60000	1,828.20000	1,828.20000	1,827.60000	02:34 AM
47	XAG	21.03120	21.04480	21.04480	21.03120	02:34 AM
2,120	VES	34.33930	34.42540	34.42540	34.33934	11:10 PM
2,212	UGX	3,714.64000	3,800.08000	3,800.07594	3,714.63831	04:19 PM
2,213	TZS	2,509.99000	2,510.01000	2,510.01500	2,509.98500	09:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,704.64	46,627.084	46,294.62	394.493	0.853	100,351,138.0	6,467,616,919.470	02/10/2023 04:13 PM
ALLSHR	31,406.70	31,372.932	31,186.21	214.226	0.688	202,084,301.0	7,398,967,971.830	02/10/2023 04:13 PM
KSE30	16,185.39	16,149.325	16,017.65	160.114	1.001	53,699,478.0	5,275,148,933.920	02/10/2023 04:13 PM
KMI30	78,892.44	78,736.362	77,821.50	1,066.992	1.374	56,554,790.0	5,259,523,502.310	02/10/2023 04:13 PM
KMIALLSHR	22,863.47	22,844.953	22,656.98	208.498	0.921	146,085,586.0	6,312,968,017.670	02/10/2023 04:13 PM
BKTi	11,143.21	11,062.612	11,001.74	37.177	0.337	7,590,760.0	409,784,504.970	02/10/2023 04:13 PM
OGTi	11,904.91	11,877.063	11,679.48	224.385	1.926	23,950,040.0	2,362,745,036.310	02/10/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,035.0	28,950.0	27,190.0	935.00
BRENT CRUDE	EB	90.5	93.3	90.4	-1.70
RICHARDS BAY COAL MONTHLY	EF	120.0	0.0	0.0	-9.40
ROTTERDAM COAL MONTHLY	ET	124.5	127.5	124.3	-3.55
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	88.6	91.9	88.5	-2.17
SUGAR #11 WORLD	SB	26.4	26.8	26.3	-0.13