Bank Holiday

08:35
June 29, 2017
MG

The State Bank of Pakistan will remain closed for public dealings on July 3, 2017 (Monday) which will be observed as Bank Holiday. All banks, Development Finance Institutions (DFIs) and Micro Finance Banks (MFBs) shall, therefore, remain closed for public dealings on the aforesaid date. However, all employees of the banks / DFIs / MFBs will attend the office as usual

Posted on: 2017-06-29T13:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	281.00000	281.15000	281.15000	281.15000	11:35 AM
2	EUR	1.13625	1.13626	1.13810	1.13434	02:35 AM
3	GBP	1.33116	1.33118	1.33272	1.32808	02:35 AM
4	CHF	0.82901	0.82908	0.82924	0.82680	02:35 AM
5	JPY	143.67300	143.67700	143.85800	143.29400	02:35 AM
6	CAD	1.38750	1.38757	1.38850	1.38629	02:35 AM
7	AUD	0.63926	0.63934	0.64061	0.63731	02:35 AM
8	INR	85.19100	85.19940	85.53750	85.16740	02:35 AM
9	SAR	3.75120	3.75140	3.75130	3.75140	11:35 AM
10	AED	3.67280	3.67340	3.67300	3.67300	11:30 AM
11	HKD	7.75768	7.75778	7.75860	7.75660	02:35 AM
12	CNH	7.29887	7.29906	7.30033	7.28804	02:35 AM
13	CNY	7.29750	7.29790	7.29800	7.29110	11:35 AM
14	THB	33.61800	33.63800	33.77000	33.51000	02:35 AM
15	MYR	4.36950	4.37450	4.37610	4.37150	02:34 AM
16	IDR	16,855.10000	16,862.70000	16,867.00000	16,836.00000	02:35 AM
17	SGD	1.31473	1.31481	1.31662	1.31305	02:35 AM
18	NZD	0.59538	0.59542	0.59698	0.59436	02:35 AM
19	MXN	19.50460	19.53460	19.55880	19.51094	02:35 AM
20	TRY	38.42959	38.44219	38.44710	38.41210	02:35 AM
21	SEK	9.68281	9.68424	9.70138	9.66940	02:35 AM
22	ZAR	18.69067	18.69853	18.75181	18.66530	02:35 AM
23	NOK	10.42815	10.43072	10.46520	10.41779	02:35 AM
24	DKK	6.56984	6.57034	6.58006	6.55956	02:35 AM
25	ARS	1,168.75020	1,168.76020	1,175.65894	1,168.29149	02:35 AM
26	BDT	119.81997	122.98771	119.81997	122.98771	09:00 PM
27	BHD	0.37690	0.37696	0.37690	0.37696	11:16 AM
28	BRL	5.69360	5.69660	5.69870	5.68640	02:31 AM
29	KRW	1,443.52000	1,443.99000	1,443.68000	1,436.59000	02:35 AM
30	KWD	0.30663	0.30686	0.30665	0.30659	11:35 AM
31	LKR	296.35137	302.51088	296.35137	302.51088	09:00 PM
32	OMR	0.38496	0.38501	0.38500	0.38501	11:33 AM
33	QAR	3.64080	3.64880	3.64080	3.64880	11:30 AM
34	RUB	81.70934	83.46937	82.72880	82.60094	02:34 AM
35	AFN	70.23441	71.99423	70.23441	71.99423	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:30 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	08:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	08:00 PM
39	UZS	12,886.56392	12,948.15897	12,886.56392	12,948.15897	09:00 PM
40	PHP	56.37000	56.39900	56.38400	56.20000	02:35 AM
42	NGN	1,609.72000	1,610.72000	1,611.01000	1,607.43000	02:31 AM
43	KES	128.30000	130.30000	128.40000	130.25000	02:32 AM
44	AMD	362.26687	415.06263	362.26687	415.06263	09:00 PM
45	TWD	32.49400	32.50300	32.54000	32.47800	02:35 AM
46	XAU	3,293.51000	3,293.51000	3,330.95000	3,271.73000	02:34 AM
47	XAG	32.81120	32.82780	33.09520	32.69880	02:34 AM
48	XPT	970.90000	979.90000	975.20000	972.40000	11:35 AM
49	XPD	944.15000	949.80000	945.31000	943.09490	11:35 AM
2,120	VES	83.20558	83.41826	83.20558	83.41826	08:00 PM
2,212	UGX	3,623.54867	3,702.74230	3,623.54867	3,702.74230	09:00 PM
2,213	TZS	2,679.98500	2,680.01500	2,689.98500	2,680.01500	02:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	116,658.95	115,734.259	115,734.26	264.910	0.229	74,372,717.0	9,900,429,039.050	-1	28/04/2025 11:51 AM
ALLSHR	72,644.18	72,130.683	72,130.68	15.848	0.022	162,410,778.0	12,340,968,035.610	-1	28/04/2025 11:51 AM
KSE30	35,967.23	35,615.671	35,615.67	52.982	0.149	46,169,014.0	7,888,103,185.390	-1	28/04/2025 11:51 AM
KMI30	176,832.34	174,983.500	174,983.50	1,246.742	0.718	52,644,070.0	7,769,062,789.200	-1	28/04/2025 11:51 AM
KMIALLSHR	50,602.73	50,190.939	50,190.94	70.552	0.141	115,995,590.0	10,573,652,672.800	-1	28/04/2025 11:51 AM
BKTi	28,200.93	27,924.973	27,917.79	-220.410	-0.783	7,676,592.0	1,144,220,386.560	-1	28/04/2025 11:51 AM
OGTi	27,279.72	26,816.119	26,802.77	-144.531	-0.536	1,585,648.0	482,216,780.000	-1	28/04/2025 11:51 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	95,280.0	95,355.0	93,550.0	-920.00
BRENT CRUDE	EB	67.2	67.6	66.7	0.29
RICHARDS BAY COAL MONTHLY	EF	87.5	88.0	87.5	-0.40
ROTTERDAM COAL MONTHLY	ET	92.3	0.0	0.0	-0.40
USD RBD PALM OLEIN	POL	998.5	998.5	998.5	0.00
CRUDE OIL – WTI	QCL	63.3	63.9	62.9	0.29
SUGAR #11 WORLD	SB	18.2	18.2	17.8	0.31

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Bank Holiday

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: I Got High Hopes

NBP issues foreign exchange rates

Colony Textile to resume weaving operations from May 1

Pakistan, Kuwait vow to boost ties, address shared challenges