MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Bank Holiday

08:35
June 29, 2017
MG

The State Bank of Pakistan will remain closed for public dealings on July 3, 2017 (Monday) which will be observed as Bank Holiday. All banks, Development Finance Institutions (DFIs) and Micro Finance Banks (MFBs) shall, therefore, remain closed for public dealings on the aforesaid date. However, all employees of the banks / DFIs / MFBs will attend the office as usual

Posted on: 2017-06-29T13:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.08930	1.08960	1.08945	1.08943	05:43 PM
3	GBP	1.23200	1.23204	1.23204	1.23201	05:43 PM
4	CHF	0.91570	0.91610	0.91610	0.91570	05:43 PM
5	JPY	129.80400	129.81200	129.81200	129.80400	05:43 PM
6	CAD	1.33082	1.33087	1.33086	1.33082	05:43 PM
7	AUD	0.70805	0.70808	0.70808	0.70806	05:43 PM
8	INR	81.83630	81.83680	81.83680	81.83630	05:43 PM
9	SAR	3.74830	3.75647	3.75647	3.74830	05:43 PM
10	AED	3.67260	3.67344	3.67344	3.67260	05:43 PM
11	HKD	7.84256	7.84281	7.84281	7.84256	05:43 PM
12	CNH	6.74669	6.74693	6.74693	6.74669	05:43 PM
13	CNY	6.74130	6.74330	6.74330	6.74130	05:43 PM
14	THB	32.84600	32.87000	32.87000	32.84600	05:43 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:43 PM
16	IDR	14,974.10000	14,974.20000	14,974.20000	14,974.10000	05:43 PM
17	SGD	1.31279	1.31294	1.31294	1.31279	05:43 PM
18	NZD	0.64450	0.64510	0.64510	0.64450	05:43 PM
19	MXN	18.78890	18.79380	18.79385	18.78885	05:43 PM
20	TRY	18.80990	18.81990	18.81990	18.80990	05:43 PM
21	SEK	10.40470	10.40720	10.40720	10.40470	05:43 PM
22	ZAR	17.32130	17.32880	17.32880	17.32130	05:43 PM
23	NOK	9.94821	9.95021	9.95021	9.94821	05:43 PM
24	DKK	6.82800	6.82900	6.82900	6.82800	05:43 PM
25	ARS	186.89600	186.90400	186.90417	186.89591	05:43 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	05:43 PM
27	BHD	0.37424	0.37975	0.37975	0.37424	05:43 PM
28	BRL	5.06350	5.06650	5.06650	5.06350	05:43 PM
29	KRW	1,228.54000	1,230.54000	1,230.54000	1,228.54000	05:43 PM
30	KWD	0.30470	0.30570	0.30570	0.30470	05:43 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	05:43 PM
32	OMR	0.38312	0.38587	0.38587	0.38312	05:43 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:43 PM
34	RUB	69.82050	69.89050	69.89050	69.82050	05:43 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	05:43 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:43 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:43 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	05:43 PM
40	PHP	54.45400	54.46400	54.46400	54.45400	05:43 PM
42	NGN	460.00000	461.00000	461.00000	460.00000	05:43 PM
43	KES	123.50000	125.50000	125.50000	123.50000	05:43 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	05:43 PM
45	TWD	29.84450	29.87450	29.87450	29.84450	05:43 PM
46	XAU	1,930.15000	1,930.30000	1,930.30000	1,930.15000	05:43 PM
47	XAG	23.55320	23.56380	23.56380	23.55320	05:43 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:43 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:43 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:43 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,235.0	23,335.0	23,075.0	-15.00	01/02/2023 05:44 PM	01/02/2023 05:44 PM
BRENT CRUDE	EB	ICEEC	85.7	86.2	85.2	0.24	01/02/2023 05:44 PM	01/02/2023 05:44 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 05:44 PM	01/02/2023 05:44 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 05:44 PM	01/02/2023 05:44 PM
Gold	Gold	FX	1,929.9	1,931.8	1,923.5	2.96	01/02/2023 07:44 AM	01/02/2023 05:44 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 05:44 PM	01/02/2023 05:44 PM
CRUDE OIL – WTI	QCL	NYMEX	79.3	79.7	78.8	0.40	01/02/2023 05:44 PM	01/02/2023 05:44 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.15	01/02/2023 05:44 PM	01/02/2023 05:44 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.12	01/02/2023 07:44 AM	01/02/2023 05:44 PM