1
PKR
281.49000
281.74000
281.70000
281.70000
01:46 PM
2
EUR
1.12399
1.12400
1.12521
1.11802
04:46 AM
3
GBP
1.33498
1.33501
1.33583
1.32911
04:46 AM
4
CHF
0.83564
0.83568
0.84012
0.83459
04:46 AM
5
JPY
146.37000
146.37400
147.66700
146.17600
04:46 AM
6
CAD
1.39117
1.39123
1.39392
1.39078
04:46 AM
7
AUD
0.64930
0.64932
0.65011
0.64653
04:46 AM
8
INR
85.32120
85.33760
85.51300
84.98650
04:46 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
01:46 PM
10
AED
3.67280
3.67330
3.67300
3.67290
12:49 PM
11
HKD
7.80120
7.80174
7.81126
7.79630
04:46 AM
12
CNH
7.20454
7.20462
7.21591
7.19121
04:46 AM
13
CNY
7.20830
7.20870
7.21860
7.20300
01:46 PM
14
THB
33.23900
33.25700
33.37000
33.19000
04:46 AM
15
MYR
4.30320
4.30820
4.31600
4.29730
04:46 AM
16
IDR
16,548.50000
16,565.70000
16,602.00000
16,542.80000
04:46 AM
17
SGD
1.29837
1.29848
1.30257
1.29628
04:46 AM
18
NZD
0.59621
0.59625
0.59689
0.59323
04:46 AM
19
MXN
19.34754
19.35314
19.42710
19.35099
04:46 AM
20
TRY
38.77300
38.77700
38.80940
38.73420
04:46 AM
21
SEK
9.66583
9.66708
9.74964
9.65606
04:46 AM
22
ZAR
18.20130
18.20500
18.32769
18.19500
04:46 AM
23
NOK
10.28471
10.28711
10.36897
10.28212
04:46 AM
24
DKK
6.63594
6.63644
6.67181
6.62916
04:46 AM
25
ARS
1,125.05102
1,125.05903
1,125.41651
1,124.71263
04:46 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
01:46 PM
28
BRL
5.60770
5.61070
5.61550
5.60710
04:46 AM
29
KRW
1,399.14000
1,403.51000
1,421.81000
1,395.27000
04:46 AM
30
KWD
0.30732
0.30742
0.30737
0.30721
01:46 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
01:46 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.49096
80.49897
80.64901
79.83013
04:46 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.78900
55.85200
55.98600
55.64600
04:46 AM
42
NGN
1,602.33000
1,603.33000
1,603.21000
1,598.53000
04:46 AM
43
KES
128.25000
130.25000
128.50000
130.05000
03:56 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.22600
30.25400
30.42300
30.12700
04:46 AM
46
XAU
3,233.58000
3,234.20000
3,254.41000
3,222.38000
04:46 AM
47
XAG
32.85520
32.87180
32.95020
32.58580
04:46 AM
48
XPT
995.65420
1,003.64140
1,000.65000
991.00000
01:46 PM
49
XPD
957.41550
965.23970
960.21000
953.04240
01:46 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,695.48500
2,695.51500
2,697.98500
2,667.51500
04:08 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,411.263
118,200.45
-164.627
-0.139
203,314,726.0
24,639,346,358.500
1
14/05/2025 02:01 PM
ALLSHR
73,824.89
73,272.327
73,194.08
-35.407
-0.048
443,441,785.0
31,709,450,834.710
1
14/05/2025 02:01 PM
KSE30
36,646.40
36,249.731
36,150.41
-51.927
-0.143
135,367,980.0
22,217,731,032.700
1
14/05/2025 02:01 PM
KMI30
180,274.45
178,057.757
177,781.28
-817.874
-0.457
146,882,062.0
17,529,039,829.380
1
14/05/2025 02:01 PM
KMIALLSHR
51,217.98
50,792.725
50,749.86
-152.980
-0.300
320,223,127.0
24,564,051,398.190
1
14/05/2025 02:01 PM
BKTi
28,636.34
28,336.353
28,191.26
44.857
0.159
9,709,598.0
2,022,807,792.340
1
14/05/2025 02:01 PM
OGTi
28,082.31
27,662.399
27,615.79
-357.639
-1.276
15,911,512.0
3,573,127,371.350
0
14/05/2025 02:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
103,895.0
104,955.0
103,740.0
-1,370.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.36
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.65
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.7
63.2
-0.37
SUGAR #11 WORLD
SB
18.2
18.3
18.2
-0.02
To see more commodities please register for our portal