1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06731
1.06733
1.06733
1.06731
06:10 AM
3
GBP
1.24734
1.24737
1.24737
1.24734
06:10 AM
4
CHF
0.90880
0.90920
0.90920
0.90880
06:10 AM
5
JPY
154.40900
154.41400
154.41400
154.40900
06:10 AM
6
CAD
1.37571
1.37577
1.37577
1.37571
06:10 AM
7
AUD
0.64420
0.64460
0.64460
0.64420
06:10 AM
8
INR
83.53930
83.54240
83.54240
83.53930
06:10 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
03:10 PM
10
AED
3.67210
3.67310
3.67310
3.67210
03:09 PM
11
HKD
7.83078
7.83119
7.83119
7.83078
06:10 AM
12
CNH
7.24899
7.24907
7.24907
7.24899
06:10 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.77600
36.79300
36.79300
36.77600
06:10 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:27 AM
16
IDR
16,173.00000
16,187.00000
16,187.00000
16,173.00000
06:10 AM
17
SGD
1.35990
1.35999
1.35999
1.35990
06:10 AM
18
NZD
0.59240
0.59300
0.59300
0.59240
06:10 AM
19
MXN
16.94230
16.97230
16.97230
16.94230
06:10 AM
20
TRY
32.50280
32.51280
32.51280
32.50280
06:10 AM
21
SEK
10.88560
10.88860
10.88860
10.88560
06:10 AM
22
ZAR
19.03250
19.04000
19.04002
19.03252
06:10 AM
23
NOK
11.01100
11.01340
11.01342
11.01101
06:10 AM
24
DKK
6.99054
6.99108
6.99108
6.99054
06:10 AM
25
ARS
869.26500
869.27500
869.27540
869.26540
06:10 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:09 PM
28
BRL
5.22940
5.23690
5.23690
5.22940
06:08 AM
29
KRW
1,374.17000
1,374.68000
1,374.68000
1,374.17000
06:10 AM
30
KWD
0.30820
0.30830
0.30830
0.30820
03:10 PM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
12:35 PM
33
QAR
3.64550
3.64850
3.64850
3.64550
03:09 PM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.21600
57.24900
57.24900
57.21600
06:10 AM
42
NGN
1,153.47000
1,154.47000
1,154.47000
1,153.47000
06:01 AM
43
KES
132.00000
134.00000
134.00000
132.00000
05:48 AM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.38500
32.41500
32.41500
32.38500
06:10 AM
46
XAU
2,378.25000
2,378.51000
2,378.51000
2,378.25000
06:09 AM
47
XAG
28.43620
28.44280
28.44280
28.43620
06:09 AM
48
XPT
937.38300
944.13500
944.13500
937.38300
03:10 PM
49
XPD
1,028.27000
1,036.09000
1,036.09440
1,028.26770
03:10 PM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
04:02 AM
Data is delayed by 20 minutes
KSE100
70,645.30
70,361.999
69,783.32
28.681
0.041
227,697,735.0
10,956,097,203.690
1
18/04/2024 03:24 PM
ALLSHR
46,417.10
46,245.190
45,927.10
12.193
0.026
421,866,639.0
23,518,557,499.440
1
18/04/2024 03:24 PM
KSE30
23,225.12
23,124.993
22,904.89
4.406
0.019
94,201,900.0
8,653,906,277.410
-1
18/04/2024 03:24 PM
KMI30
118,354.77
117,595.370
116,464.95
-4.568
-0.004
142,108,358.0
8,281,547,186.420
1
18/04/2024 03:24 PM
KMIALLSHR
32,968.78
32,770.017
32,557.70
17.916
0.055
270,672,774.0
20,143,993,544.670
1
18/04/2024 03:24 PM
BKTi
17,793.43
17,593.036
17,476.13
-158.951
-0.895
17,860,438.0
2,319,632,454.040
-1
18/04/2024 03:24 PM
OGTi
16,667.42
16,471.305
16,334.74
8.866
0.054
11,589,370.0
1,724,852,561.610
-1
18/04/2024 03:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,815.0
62,365.0
61,005.0
685.00
BRENT CRUDE
EB
86.4
87.7
86.4
-0.86
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
82.4
81.3
-0.81
SUGAR #11 WORLD
SB
19.5
19.6
19.2
0.23
To see more commodities please register for our portal