1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10377
1.10380
1.10380
1.10377
07:26 PM
3
GBP
1.30730
1.30739
1.30739
1.30730
07:26 PM
4
CHF
0.84920
0.84960
0.84960
0.84920
07:26 PM
5
JPY
143.21000
143.22200
143.22200
143.21000
07:26 PM
6
CAD
1.35600
1.35604
1.35604
1.35600
07:26 PM
7
AUD
0.66630
0.66634
0.66634
0.66630
07:26 PM
8
INR
83.97720
83.97770
83.97770
83.97720
07:26 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
04:26 AM
10
AED
3.67270
3.67320
3.67320
3.67270
04:26 AM
11
HKD
7.79655
7.79684
7.79684
7.79655
07:26 PM
12
CNH
7.12041
7.12114
7.12114
7.12041
07:26 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.82000
33.84000
33.84000
33.82000
07:26 PM
15
MYR
4.36900
4.37400
4.37400
4.36900
05:32 PM
16
IDR
15,463.60000
15,503.50000
15,503.50000
15,463.60000
07:26 PM
17
SGD
1.30584
1.30591
1.30591
1.30584
07:26 PM
18
NZD
0.61440
0.61500
0.61500
0.61440
07:26 PM
19
MXN
19.87150
19.88640
19.88641
19.87150
07:26 PM
20
TRY
34.05970
34.12310
34.12312
34.05972
07:26 PM
21
SEK
10.37110
10.37920
10.37921
10.37105
07:26 PM
22
ZAR
17.85530
17.88530
17.88530
17.85530
07:26 PM
23
NOK
10.83070
10.84240
10.84236
10.83072
07:26 PM
24
DKK
6.75960
6.76060
6.76060
6.75960
07:26 PM
25
ARS
957.72400
957.73200
957.73235
957.72419
07:26 PM
26
BDT
117.90900
121.17100
121.17066
117.90876
05:01 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58430
5.58730
5.58730
5.58430
07:24 PM
29
KRW
1,338.91000
1,341.00000
1,341.00000
1,338.91000
07:26 PM
30
KWD
0.30504
0.30584
0.30584
0.30504
03:04 AM
31
LKR
297.67600
304.01800
304.01848
297.67589
05:01 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:25 AM
34
RUB
90.54600
90.55410
90.55413
90.54597
07:26 PM
35
AFN
69.36980
71.18200
71.18199
69.36982
05:01 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:57 AM
38
MVR
15.26000
15.46000
15.46000
15.26000
09:54 AM
39
UZS
12,672.50000
12,735.90000
12,735.92171
12,672.49581
05:01 PM
40
PHP
56.10000
56.70000
56.70000
56.10000
07:26 PM
42
NGN
1,644.77000
1,645.77000
1,645.77000
1,644.77000
06:12 PM
43
KES
127.79000
129.79000
129.79000
127.79000
05:01 PM
44
AMD
360.07800
414.44300
414.44298
360.07792
05:01 PM
45
TWD
32.10800
32.13800
32.13800
32.10800
07:26 PM
46
XAU
2,505.92000
2,506.27000
2,506.27000
2,505.92000
07:26 PM
47
XAG
28.34620
28.35930
28.35930
28.34620
07:26 PM
48
XPT
943.00000
945.40000
945.40000
943.00000
04:26 AM
49
XPD
948.28200
956.09800
956.09820
948.28190
04:26 AM
2,120
VES
36.62940
36.64950
36.64955
36.62944
07:26 PM
2,212
UGX
3,675.08000
3,756.63000
3,756.62574
3,675.07815
05:01 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
04:55 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,450.0
58,265.0
57,340.0
40.00
BRENT CRUDE
EB
71.9
72.2
70.7
0.85
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.8
68.8
68.7
0.05
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal