1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06960
1.06962
1.06962
1.06960
09:18 AM
3
GBP
1.25065
1.25075
1.25072
1.25068
09:18 AM
4
CHF
0.91293
0.91299
0.91299
0.91293
09:18 AM
5
JPY
154.74400
154.75400
154.75400
154.74400
09:18 AM
6
CAD
1.37155
1.37159
1.37159
1.37155
09:18 AM
7
AUD
0.65301
0.65307
0.65307
0.65301
09:18 AM
8
INR
83.47870
83.47920
83.47920
83.47870
09:18 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:18 PM
10
AED
3.67240
3.67350
3.67350
3.67240
06:15 PM
11
HKD
7.81680
7.81705
7.81705
7.81680
09:18 AM
12
CNH
7.23238
7.23253
7.23253
7.23238
09:18 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.99000
37.01000
37.01000
36.99000
09:18 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,166.30000
16,172.80000
16,172.80000
16,166.30000
09:18 AM
17
SGD
1.35893
1.35912
1.35912
1.35893
09:18 AM
18
NZD
0.59296
0.59300
0.59300
0.59296
09:18 AM
19
MXN
16.93750
16.94250
16.94254
16.93754
09:18 AM
20
TRY
32.36030
32.36350
32.36348
32.36032
09:18 AM
21
SEK
10.91480
10.91640
10.91635
10.91488
09:18 AM
22
ZAR
18.64180
18.67180
18.67180
18.64180
09:18 AM
23
NOK
11.06910
11.07130
11.07130
11.06917
09:18 AM
24
DKK
6.97297
6.97374
6.97374
6.97297
09:18 AM
25
ARS
878.26200
878.27100
878.27066
878.26225
09:18 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
06:18 PM
28
BRL
5.12540
5.12840
5.12840
5.12540
09:18 AM
29
KRW
1,374.26000
1,376.26000
1,376.26000
1,374.26000
09:18 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
06:17 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
06:17 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:17 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.57400
57.61000
57.61000
57.57400
09:18 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.47030
32.50030
32.50030
32.47030
09:18 AM
46
XAU
2,287.10000
2,287.47000
2,287.47000
2,287.10000
09:18 AM
47
XAG
26.04090
26.04880
26.04880
26.04090
09:18 AM
48
XPT
953.10000
954.60000
954.60000
953.10000
06:18 PM
49
XPD
929.61000
939.61000
939.61000
929.61000
06:18 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,160.0
59,500.0
57,265.0
1,805.00
BRENT CRUDE
EB
83.6
84.4
83.5
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.9
78.9
0.03
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.04
To see more commodities please register for our portal