1
PKR
278.25000
278.45000
278.45000
278.25000
11:37 AM
2
EUR
1.08609
1.08611
1.08611
1.08609
02:39 AM
3
GBP
1.26623
1.26627
1.26627
1.26623
02:39 AM
4
CHF
0.90660
0.90667
0.90667
0.90660
02:39 AM
5
JPY
155.62200
155.62700
155.62700
155.62200
02:39 AM
6
CAD
1.36205
1.36211
1.36211
1.36205
02:39 AM
7
AUD
0.66721
0.66724
0.66724
0.66721
02:39 AM
8
INR
83.47200
83.47630
83.47630
83.47200
02:39 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:38 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:38 AM
11
HKD
7.80023
7.80048
7.80048
7.80023
02:39 AM
12
CNH
7.22520
7.22533
7.22533
7.22520
02:39 AM
13
CNY
7.22110
7.22170
7.22170
7.22110
11:38 AM
14
THB
36.19600
36.21800
36.21800
36.19600
02:39 AM
15
MYR
4.67950
4.68450
4.68450
4.67950
02:34 AM
16
IDR
15,961.50000
15,970.20000
15,970.20000
15,961.50000
02:38 AM
17
SGD
1.34630
1.34638
1.34638
1.34630
02:39 AM
18
NZD
0.61209
0.61220
0.61220
0.61209
02:39 AM
19
MXN
16.68790
16.69290
16.69289
16.68789
02:39 AM
20
TRY
32.26950
32.27950
32.27950
32.26950
02:39 AM
21
SEK
10.71860
10.72320
10.72319
10.71862
02:39 AM
22
ZAR
18.17970
18.18400
18.18400
18.17970
02:39 AM
23
NOK
10.70560
10.70760
10.70761
10.70558
02:39 AM
24
DKK
6.86880
6.86980
6.86980
6.86880
02:39 AM
25
ARS
886.23000
886.24000
886.23970
886.22970
02:39 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12840
5.13140
5.13140
5.12840
02:34 AM
29
KRW
1,354.69000
1,354.98000
1,354.98000
1,354.69000
02:39 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:38 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.56600
57.59100
57.59100
57.56600
02:39 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
130.00000
132.00000
132.00000
130.00000
02:29 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.20400
32.21200
32.21200
32.20400
02:39 AM
46
XAU
2,385.34000
2,385.63000
2,385.63000
2,385.34000
02:38 AM
47
XAG
29.68130
29.68880
29.68880
29.68130
02:38 AM
48
XPT
1,068.65000
1,070.15000
1,070.15000
1,068.65000
11:39 AM
49
XPD
987.35000
995.18000
993.75000
989.25000
11:38 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:21 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,144.818
74,947.71
214.119
0.286
76,487,128.0
4,360,522,113.720
-1
17/05/2024 11:52 AM
ALLSHR
48,760.95
48,693.844
48,569.78
156.901
0.323
229,618,331.0
7,873,247,406.640
-1
17/05/2024 11:52 AM
KSE30
24,236.91
24,161.506
24,115.01
15.818
0.066
29,725,681.0
2,770,518,850.240
-1
17/05/2024 11:52 AM
KMI30
124,198.10
123,933.722
123,588.39
437.785
0.355
47,380,899.0
2,793,750,064.550
1
17/05/2024 11:52 AM
KMIALLSHR
34,788.43
34,782.032
34,601.31
208.602
0.603
136,659,763.0
5,883,564,030.740
1
17/05/2024 11:52 AM
BKTi
18,640.08
18,490.502
18,385.35
-93.577
-0.504
4,091,761.0
585,449,545.240
0
17/05/2024 11:52 AM
OGTi
17,900.19
17,842.566
17,779.12
31.574
0.177
2,118,809.0
360,749,365.270
1
17/05/2024 11:52 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,860.0
66,145.0
65,345.0
415.00
BRENT CRUDE
EB
83.8
83.8
83.3
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal