1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06820
1.06823
1.06823
1.06820
02:23 PM
3
GBP
1.25080
1.25100
1.25100
1.25080
02:23 PM
4
CHF
0.91820
0.91860
0.91860
0.91820
02:23 PM
5
JPY
157.58000
157.59100
157.59100
157.58000
02:23 PM
6
CAD
1.37520
1.37570
1.37570
1.37520
02:23 PM
7
AUD
0.64878
0.64882
0.64882
0.64878
02:23 PM
8
INR
83.46940
83.47040
83.47040
83.46940
02:23 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:23 PM
10
AED
3.67240
3.67340
3.67340
3.67240
09:51 PM
11
HKD
7.82157
7.82201
7.82201
7.82157
02:23 PM
12
CNH
7.25395
7.25403
7.25403
7.25395
02:23 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16000
37.18000
37.18000
37.16000
02:23 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,255.90000
16,261.10000
16,261.10000
16,255.90000
02:23 PM
17
SGD
1.36414
1.36425
1.36425
1.36414
02:23 PM
18
NZD
0.59017
0.59026
0.59026
0.59017
02:23 PM
19
MXN
17.08770
17.11770
17.11770
17.08770
02:23 PM
20
TRY
32.37950
32.38770
32.38771
32.37946
02:23 PM
21
SEK
10.99590
10.99930
10.99928
10.99585
02:23 PM
22
ZAR
18.78560
18.79310
18.79305
18.78555
02:23 PM
23
NOK
11.07790
11.08390
11.08390
11.07790
02:23 PM
24
DKK
6.98120
6.98220
6.98220
6.98120
02:23 PM
25
ARS
876.73700
876.74700
876.74680
876.73680
02:23 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
08:50 PM
28
BRL
5.18040
5.18340
5.18340
5.18040
02:23 PM
29
KRW
1,384.20000
1,386.20000
1,386.20000
1,384.20000
02:23 PM
30
KWD
0.30809
0.30869
0.30869
0.30809
09:09 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:22 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:23 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.71600
57.74500
57.74500
57.71600
02:22 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
12:33 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:11 PM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58520
32.61520
32.61520
32.58520
02:23 PM
46
XAU
2,296.60000
2,296.81000
2,296.81000
2,296.60000
02:23 PM
47
XAG
26.42720
26.43510
26.43510
26.42720
02:23 PM
48
XPT
939.80000
941.30000
941.30000
939.80000
11:23 PM
49
XPD
952.45000
962.45000
962.45000
952.45000
11:23 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,835.0
65,335.0
60,350.0
-2,615.00
BRENT CRUDE
EB
86.5
87.8
85.5
-0.68
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
83.3
81.0
-0.50
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal