1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06871
1.06874
1.06874
1.06871
09:20 AM
3
GBP
1.24674
1.24679
1.24679
1.24674
09:20 AM
4
CHF
0.91521
0.91526
0.91526
0.91521
09:20 AM
5
JPY
155.47300
155.48100
155.48100
155.47300
09:20 AM
6
CAD
1.37220
1.37233
1.37233
1.37220
09:20 AM
7
AUD
0.64873
0.64876
0.64876
0.64873
09:20 AM
8
INR
83.34520
83.34570
83.34570
83.34520
09:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:20 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:18 PM
11
HKD
7.82902
7.82950
7.82950
7.82902
09:20 AM
12
CNH
7.26593
7.26608
7.26608
7.26593
09:20 AM
13
CNY
7.24650
7.24660
7.24660
7.24650
06:06 PM
14
THB
37.09200
37.12100
37.12100
37.09200
09:20 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,228.20000
16,232.80000
16,232.80000
16,228.20000
09:20 AM
17
SGD
1.36237
1.36246
1.36246
1.36237
09:20 AM
18
NZD
0.59216
0.59227
0.59227
0.59216
09:20 AM
19
MXN
17.31190
17.31770
17.31768
17.31192
09:20 AM
20
TRY
32.52940
32.55630
32.55629
32.52942
09:20 AM
21
SEK
10.94600
10.94810
10.94809
10.94598
09:20 AM
22
ZAR
19.08410
19.08920
19.08920
19.08410
09:20 AM
23
NOK
11.00980
11.01230
11.01225
11.00975
09:20 AM
24
DKK
6.97879
6.97934
6.97934
6.97879
09:20 AM
25
ARS
873.70100
873.70900
873.70921
873.70079
09:20 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:20 PM
28
BRL
5.18160
5.18460
5.18460
5.18160
09:20 AM
29
KRW
1,378.16000
1,378.95000
1,378.95000
1,378.16000
09:20 AM
30
KWD
0.30775
0.30797
0.30797
0.30775
06:20 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:20 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.85400
57.92100
57.92100
57.85400
09:20 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.63330
32.66330
32.66330
32.63330
09:20 AM
46
XAU
2,313.62000
2,314.02000
2,314.02000
2,313.62000
09:19 AM
47
XAG
27.15420
27.16280
27.16280
27.15420
09:19 AM
48
XPT
899.15000
900.65000
900.65000
899.15000
06:20 PM
49
XPD
980.75000
985.75000
985.75000
980.75000
06:20 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,050.0
64,650.0
63,045.0
-830.00
BRENT CRUDE
EB
87.8
88.5
87.7
-0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.6
83.3
82.5
-0.21
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.70
To see more commodities please register for our portal