1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06689
1.06695
1.06695
1.06689
08:00 PM
3
GBP
1.24532
1.24541
1.24541
1.24532
08:00 PM
4
CHF
0.91060
0.91100
0.91100
0.91060
08:00 PM
5
JPY
154.33800
154.34500
154.34500
154.33800
08:00 PM
6
CAD
1.37708
1.37721
1.37721
1.37708
08:00 PM
7
AUD
0.64382
0.64389
0.64389
0.64382
08:00 PM
8
INR
83.59580
83.59630
83.59630
83.59580
08:00 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
05:00 AM
10
AED
3.67210
3.67310
3.67310
3.67210
04:18 AM
11
HKD
7.83030
7.83040
7.83040
7.83030
08:00 PM
12
CNH
7.24434
7.24494
7.24494
7.24434
08:00 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.74300
36.80300
36.80300
36.74300
08:00 PM
15
MYR
4.79050
4.79550
4.79550
4.79050
08:00 PM
16
IDR
16,215.00000
16,312.00000
16,312.00000
16,215.00000
08:00 PM
17
SGD
1.36033
1.36047
1.36047
1.36033
08:00 PM
18
NZD
0.59128
0.59140
0.59140
0.59128
08:00 PM
19
MXN
16.95710
16.98710
16.98710
16.95710
08:00 PM
20
TRY
32.39710
32.58400
32.58403
32.39705
08:00 PM
21
SEK
10.93660
10.95010
10.95007
10.93662
08:00 PM
22
ZAR
18.96170
19.02110
19.02115
18.96167
08:00 PM
23
NOK
11.00270
11.01600
11.01600
11.00266
08:00 PM
24
DKK
6.99240
6.99355
6.99355
6.99240
08:00 PM
25
ARS
869.24900
869.25900
869.25910
869.24910
08:00 PM
26
BDT
107.97800
111.35900
111.35895
107.97789
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23250
5.23550
5.23550
5.23250
08:00 PM
29
KRW
1,379.51000
1,380.43000
1,380.43000
1,379.51000
08:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
04:59 AM
31
LKR
297.89200
304.45300
304.45338
297.89189
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.69410
72.56880
72.56878
70.69410
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.00000
12,705.00000
12,705.00000
12,655.00000
08:00 PM
40
PHP
57.21000
57.40500
57.40500
57.21000
08:00 PM
42
NGN
1,140.14000
1,141.14000
1,141.14000
1,140.14000
08:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:00 PM
44
AMD
395.10000
395.10000
395.10000
395.10000
08:00 PM
45
TWD
32.34300
32.36300
32.36300
32.34300
08:00 PM
46
XAU
2,367.73000
2,368.09000
2,368.09000
2,367.73000
08:00 PM
47
XAG
28.22220
28.23280
28.23280
28.22220
08:00 PM
48
XPT
941.30000
943.70000
943.70000
941.30000
05:00 AM
49
XPD
1,027.19000
1,032.84000
1,032.84050
1,027.19040
05:00 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,769.88000
3,854.41000
3,854.40782
3,769.88133
08:00 PM
2,213
TZS
2,531.05000
2,624.79000
2,624.78558
2,531.04993
08:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,405.0
61,805.0
61,275.0
275.00
BRENT CRUDE
EB
87.4
90.2
87.1
-2.60
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.4
82.2
-0.47
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal