1
PKR
285.70000
285.90000
285.90000
285.70000
01:07 PM
2
EUR
1.07311
1.07313
1.07313
1.07311
08:03 AM
3
GBP
1.23487
1.23514
1.23514
1.23487
08:03 AM
4
CHF
0.90528
0.90539
0.90539
0.90528
08:03 AM
5
JPY
140.52600
140.52800
140.52800
140.52600
08:03 AM
6
CAD
1.36020
1.36035
1.36035
1.36020
08:03 AM
7
AUD
0.65320
0.65360
0.65360
0.65320
08:03 AM
8
INR
82.60010
82.60060
82.60060
82.60010
08:02 AM
9
SAR
3.74870
3.75230
3.75230
3.74870
08:03 AM
10
AED
3.67120
3.67320
3.67320
3.67120
08:01 AM
11
HKD
7.83169
7.83194
7.83194
7.83169
08:03 AM
12
CNH
7.07956
7.07982
7.07982
7.07956
08:03 AM
13
CNY
7.06690
7.06890
7.06890
7.06690
08:03 AM
14
THB
34.79000
34.81000
34.81000
34.79000
08:03 AM
15
MYR
4.60050
4.60550
4.60550
4.60050
07:53 AM
16
IDR
14,968.00000
14,982.00000
14,982.00000
14,968.00000
08:02 AM
17
SGD
1.35235
1.35243
1.35243
1.35235
08:03 AM
18
NZD
0.60549
0.60564
0.60564
0.60549
08:03 AM
19
MXN
17.60220
17.60970
17.60975
17.60215
08:03 AM
20
TRY
19.99500
20.00500
20.00500
19.99500
08:03 AM
21
SEK
10.80580
10.81490
10.81493
10.80581
08:03 AM
22
ZAR
19.67900
19.68940
19.68935
19.67902
08:03 AM
23
NOK
11.08030
11.08750
11.08747
11.08029
08:03 AM
24
DKK
6.94075
6.94125
6.94125
6.94075
08:03 AM
25
ARS
235.95100
236.10000
236.09986
235.95076
08:02 AM
26
BDT
105.66900
109.02400
109.02382
105.66924
08:01 AM
27
BHD
0.36528
0.38951
0.38951
0.36528
08:01 AM
28
BRL
4.98747
4.99492
4.99492
4.98747
08:01 AM
29
KRW
1,322.05000
1,322.15000
1,322.15000
1,322.05000
08:03 AM
30
KWD
0.30706
0.30806
0.30806
0.30706
08:01 AM
31
LKR
294.59700
301.12000
301.12006
294.59726
08:01 AM
32
OMR
0.38340
0.38619
0.38619
0.38339
08:01 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
78.96500
79.03500
79.03500
78.96500
05:23 AM
35
AFN
86.76330
88.62690
88.62694
86.76327
08:01 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:06 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.35000
15.35000
15.25000
05:00 AM
39
UZS
11,396.30000
11,461.50000
11,461.47825
11,396.25033
08:01 AM
40
PHP
55.99000
55.99800
55.99800
55.99500
08:03 AM
42
NGN
460.25000
461.25000
461.25000
460.25000
05:24 AM
43
KES
135.76700
138.56300
138.56275
135.76727
08:01 AM
44
AMD
357.91500
413.82500
413.82459
357.91494
08:01 AM
45
TWD
30.64900
30.65000
30.65000
30.64900
08:03 AM
46
XAU
1,945.62000
1,945.81000
1,945.81000
1,945.62000
08:02 AM
47
XAG
23.27120
23.28270
23.28270
23.27120
08:02 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.06420
26.12960
26.12963
26.06418
05:00 AM
Data is delayed by 20 minutes
KSE100
41,148.56
40,964.545
40,783.80
-65.134
-0.159
107,421,013.0
6,072,046,507.270
-1
26/05/2023 05:14 PM
ALLSHR
27,512.24
27,416.020
27,330.84
-11.707
-0.043
168,451,780.0
6,766,779,174.000
-1
26/05/2023 05:14 PM
KSE30
14,624.14
14,531.931
14,454.64
-43.759
-0.300
54,582,948.0
4,461,956,880.530
-1
26/05/2023 05:14 PM
KMI30
70,681.87
70,288.496
69,849.87
-28.173
-0.040
68,117,542.0
3,990,381,640.700
-1
26/05/2023 05:14 PM
KMIALLSHR
19,913.92
19,840.149
19,769.61
-13.461
-0.068
119,150,643.0
5,022,490,286.950
-1
26/05/2023 05:14 PM
BKTi
9,328.18
9,244.756
9,221.11
-44.480
-0.479
8,347,154.0
621,926,276.340
1
26/05/2023 05:14 PM
OGTi
10,491.41
10,353.618
10,317.34
-114.820
-1.097
6,307,146.0
482,606,474.670
-1
26/05/2023 05:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,295.0
28,665.0
27,915.0
1,380.00
BRENT CRUDE
EB
77.6
77.8
77.3
0.65
RICHARDS BAY COAL MONTHLY
EF
102.0
0.0
0.0
-0.50
ROTTERDAM COAL MONTHLY
ET
99.0
99.0
98.0
-0.50
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.4
73.6
73.1
0.72
SUGAR #11 WORLD
SB
25.4
25.6
24.7
0.58
To see more commodities please register for our portal