1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07527
1.07530
1.07530
1.07527
09:38 AM
3
GBP
1.24813
1.24822
1.24822
1.24813
09:38 AM
4
CHF
0.90790
0.90830
0.90830
0.90790
09:38 AM
5
JPY
155.50700
155.51600
155.51600
155.50700
09:38 AM
6
CAD
1.37377
1.37382
1.37382
1.37377
09:38 AM
7
AUD
0.65692
0.65698
0.65698
0.65692
09:38 AM
8
INR
83.47510
83.48450
83.48450
83.47510
09:38 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:38 PM
10
AED
3.67280
3.67310
3.67310
3.67280
06:37 PM
11
HKD
7.81809
7.81834
7.81834
7.81809
09:38 AM
12
CNH
7.23117
7.23131
7.23131
7.23117
09:38 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95900
36.98800
36.98800
36.95900
09:38 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,067.10000
16,071.00000
16,071.00000
16,067.10000
09:38 AM
17
SGD
1.35586
1.35595
1.35595
1.35586
09:38 AM
18
NZD
0.59954
0.59965
0.59965
0.59954
09:38 AM
19
MXN
16.95380
16.95890
16.95885
16.95385
09:38 AM
20
TRY
32.25640
32.26310
32.26310
32.25641
09:38 AM
21
SEK
10.88540
10.88710
10.88707
10.88541
09:38 AM
22
ZAR
18.65060
18.65630
18.65630
18.65060
09:38 AM
23
NOK
10.91700
10.91950
10.91954
10.91698
09:38 AM
24
DKK
6.93634
6.93689
6.93689
6.93634
09:38 AM
25
ARS
881.75700
881.76700
881.76730
881.75730
09:37 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
06:37 PM
28
BRL
5.09880
5.10180
5.10180
5.09880
09:38 AM
29
KRW
1,364.70000
1,365.23000
1,365.23000
1,364.70000
09:38 AM
30
KWD
0.30754
0.30764
0.30764
0.30754
06:38 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:37 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
06:38 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.37300
57.41000
57.41000
57.37300
09:38 AM
42
NGN
1,405.54000
1,406.54000
1,406.54000
1,405.54000
09:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.38000
32.41000
32.41000
32.38000
09:38 AM
46
XAU
2,310.01000
2,310.35000
2,310.35000
2,310.01000
09:37 AM
47
XAG
27.23820
27.24330
27.24330
27.23820
09:37 AM
48
XPT
965.90000
967.40000
967.40000
965.90000
06:38 PM
49
XPD
948.58300
953.90700
953.90680
948.58310
06:38 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,365.0
63,445.0
62,175.0
-1,000.00
BRENT CRUDE
EB
82.6
83.1
81.7
-0.61
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.8
78.4
76.9
-0.58
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.37
To see more commodities please register for our portal