1
PKR
281.80000
281.85000
281.80000
281.65000
01:11 PM
2
EUR
1.11770
1.11772
1.12000
1.11725
10:43 PM
3
GBP
1.32959
1.32967
1.33140
1.32907
10:43 PM
4
CHF
0.83584
0.83598
0.83650
0.83460
10:43 PM
5
JPY
145.27800
145.28400
145.33100
144.80700
10:43 PM
6
CAD
1.39664
1.39681
1.39710
1.39527
10:43 PM
7
AUD
0.64137
0.64150
0.64213
0.64029
10:43 PM
8
INR
85.45630
85.51030
85.52080
85.45330
10:43 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
07:43 AM
10
AED
3.67220
3.67320
3.67220
3.67320
04:00 AM
11
HKD
7.82003
7.82012
7.82090
7.81410
10:43 PM
12
CNH
7.21628
7.21648
7.21799
7.20420
10:43 PM
13
CNY
7.21570
7.21610
7.21680
7.20940
07:43 AM
14
THB
33.20900
33.24900
33.27000
33.18200
10:43 PM
15
MYR
4.30600
4.31100
4.30960
4.29750
10:43 PM
16
IDR
16,460.20000
16,468.10000
16,488.00000
16,443.00000
10:43 PM
17
SGD
1.29826
1.29841
1.29885
1.29732
10:43 PM
18
NZD
0.58921
0.58928
0.58986
0.58837
10:43 PM
19
MXN
19.43770
19.46770
19.45585
19.44474
10:43 PM
20
TRY
38.81050
38.82050
38.88620
38.82010
10:42 PM
21
SEK
9.77142
9.78213
9.78086
9.73439
10:43 PM
22
ZAR
18.05370
18.06620
18.06450
18.02815
10:43 PM
23
NOK
10.39062
10.40072
10.40130
10.37029
10:43 PM
24
DKK
6.67525
6.67580
6.67785
6.66281
10:43 PM
25
ARS
1,140.15298
1,140.29612
1,141.69040
1,138.17310
10:43 PM
26
BDT
120.04881
123.26728
120.04881
123.26728
08:00 PM
27
BHD
0.37685
0.37710
0.37685
0.37710
06:12 AM
28
BRL
5.65611
5.67045
5.66230
5.66530
10:37 PM
29
KRW
1,399.95000
1,401.95000
1,400.96000
1,395.95000
10:43 PM
30
KWD
0.30694
0.30744
0.30703
0.30744
04:55 AM
31
LKR
296.47444
302.73257
296.47444
302.73257
08:00 PM
32
OMR
0.38485
0.38510
0.38485
0.38510
06:12 AM
33
QAR
3.62480
3.66480
3.62480
3.66480
02:00 AM
34
RUB
80.06763
81.85685
80.08805
81.70847
10:43 PM
35
AFN
69.38416
71.17218
69.38416
71.17218
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,950.75299
13,013.33429
12,950.75299
13,013.33429
08:00 PM
40
PHP
55.77600
55.81900
55.81000
55.75000
10:43 PM
42
NGN
1,606.69000
1,607.69000
1,606.69000
1,607.69000
08:24 PM
43
KES
128.67000
130.67000
128.67000
130.67000
08:24 PM
44
AMD
359.65402
413.29370
359.65402
413.29370
08:00 PM
45
TWD
30.14600
30.15500
30.20260
30.14500
10:43 PM
46
XAU
3,219.61000
3,220.09000
3,248.89000
3,215.06000
10:43 PM
47
XAG
32.36920
32.38520
32.55320
32.35900
10:43 PM
48
XPT
992.75000
997.25000
997.40000
993.50000
07:43 AM
49
XPD
963.19000
968.84000
970.00000
966.07610
07:43 AM
2,120
VES
94.08829
94.32416
94.08829
94.15576
08:00 PM
2,212
UGX
3,623.45726
3,703.91893
3,623.45726
3,703.91893
08:00 PM
2,213
TZS
2,706.21500
2,706.24500
2,706.21500
2,706.24500
08:24 PM
Data is delayed by 20 minutes
KSE100
120,506.18
119,649.141
119,541.15
-312.773
-0.261
235,070,955.0
17,703,403,832.300
0
16/05/2025 04:50 PM
ALLSHR
74,699.04
74,209.253
74,097.12
-31.272
-0.042
570,298,075.0
28,987,600,473.710
0
16/05/2025 04:50 PM
KSE30
36,897.60
36,601.175
36,568.34
-171.833
-0.467
83,177,242.0
12,340,435,816.160
0
16/05/2025 04:50 PM
KMI30
182,274.64
180,509.052
180,313.61
-1,118.120
-0.616
141,913,177.0
12,537,263,765.810
0
16/05/2025 04:50 PM
KMIALLSHR
51,816.47
51,415.175
51,355.64
-103.110
-0.200
424,210,079.0
24,892,855,691.020
0
16/05/2025 04:50 PM
BKTi
29,050.07
28,810.648
28,585.11
164.798
0.575
11,791,566.0
2,214,732,615.390
0
16/05/2025 04:50 PM
OGTi
28,149.89
27,708.931
27,662.40
-282.360
-1.009
7,861,485.0
1,759,589,436.510
0
16/05/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,095.0
104,990.0
103,525.0
595.00
BRENT CRUDE
EB
65.3
65.5
64.2
0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
94.8
0.0
0.0
-0.25
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.2
60.8
0.78
SUGAR #11 WORLD
SB
17.6
17.8
17.4
-0.11
To see more commodities please register for our portal