1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.07040
1.07070
1.07070
1.07040
05:17 PM
3
GBP
1.22235
1.22239
1.22239
1.22235
05:17 PM
4
CHF
0.92655
0.92676
0.92676
0.92655
05:17 PM
5
JPY
131.04400
131.05600
131.05600
131.05200
05:17 PM
6
CAD
1.37043
1.37050
1.37050
1.37044
05:17 PM
7
AUD
0.66928
0.66934
0.66934
0.66928
05:17 PM
8
INR
82.59060
82.59110
82.59110
82.59060
05:17 PM
9
SAR
3.75570
3.75790
3.75790
3.75570
05:17 PM
10
AED
3.67218
3.67326
3.67326
3.67218
05:17 PM
11
HKD
7.84210
7.84220
7.84220
7.84210
05:17 PM
12
CNH
6.87961
6.87985
6.87985
6.87961
05:17 PM
13
CNY
6.87920
6.88120
6.88120
6.87920
05:17 PM
14
THB
34.03400
34.06200
34.06200
34.03400
05:17 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,346.00000
15,360.00000
15,360.00000
15,346.00000
05:17 PM
17
SGD
1.34009
1.34024
1.34018
1.34009
05:17 PM
18
NZD
0.62457
0.62473
0.62473
0.62457
05:17 PM
19
MXN
18.98450
18.98950
18.98951
18.98451
05:17 PM
20
TRY
19.01600
19.01730
19.01731
19.01599
05:17 PM
21
SEK
10.43540
10.43790
10.43791
10.43541
05:17 PM
22
ZAR
18.45110
18.45860
18.45863
18.45113
05:17 PM
23
NOK
10.66790
10.67390
10.67390
10.66790
05:17 PM
24
DKK
6.95241
6.95291
6.95291
6.95241
05:17 PM
25
ARS
203.26000
203.26900
203.26874
203.26033
05:17 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37441
0.38001
0.38001
0.37441
05:03 PM
28
BRL
5.26468
5.27215
5.27215
5.26468
05:17 PM
29
KRW
1,308.51000
1,309.50000
1,309.50000
1,308.51000
05:17 PM
30
KWD
0.30604
0.30704
0.30704
0.30604
05:03 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38364
0.38644
0.38644
0.38364
05:03 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.70350
76.77350
76.77350
76.70350
05:17 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.40600
54.40700
54.40700
54.40600
05:17 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.51980
30.54980
30.54980
30.51980
05:17 PM
46
XAU
1,984.27000
1,984.56000
1,984.56000
1,984.27000
05:17 PM
47
XAG
22.48020
22.49260
22.49260
22.48020
05:17 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,365.0
28,715.0
27,320.0
1,365.00
BRENT CRUDE
EB
72.0
73.7
70.1
-0.99
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
134.0
134.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
66.0
67.7
64.4
-0.94
SUGAR #11 WORLD
SB
20.5
20.6
20.4
-0.20
To see more commodities please register for our portal