PKR continues upward trend versus USD
MG News | May 20, 2026 at 03:30 PM GMT+05:00
May 20, 2026 (MLN): The Pakistani rupee (PKR) maintained its upward trajectory against the US dollar on Wednesday, marking another session of appreciation in the interbank market amid improving currency stability.
According to market data, the rupee gained 1.14 paisa
against the greenback to settle at 278.56 per dollar, compared to the previous
closing level of 278.57.
During intraday trading, the local currency moved within a
narrow range, touching a high of 278.60 and a low of 278.55 against the US
dollar, reflecting relative stability in the foreign exchange market.
In the open market, exchange companies quoted the dollar at
278.70 for buying and 279.60 for selling.
The rupee also posted gains against several major global
currencies. It appreciated by Rs1.13 against the Euro to close at 322.80, while
gaining 29.39 paisa against the British Pound to settle at 372.78.
Similarly, the local unit strengthened by Rs2.12 against the
Swiss Franc and edged higher against the Japanese Yen and Chinese Yuan during
the session.
Despite slight depreciation against the Saudi Riyal and UAE
Dirham, the rupee has shown an overall strengthening trend in recent months.
Cumulatively, the Pakistani rupee has appreciated by Rs5.20,
or 1.87%, against the US dollar during the current fiscal year, while it has
gained Rs1.56, or 0.56%, since the start of calendar year 2026.
Meanwhile, money market activity remained firm, with the
benchmark six-month Karachi Interbank Bid and Offer rates inching up by 3 basis
points to 12.12% and 12.37%, respectively.
Performance Summary
| Currency | May 20, 2026 | May 19, 2026 | 1D | 7D | 1M | FYTD | CYTD | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD | 278.5602 | 278.5716 | 0.0114 | 0.00% | 0.0920 | 0.03% | 0.3510 | 0.13% | 5.2043 | 1.87% | 1.5629 | 0.56% |
| EUR | 322.7955 | 323.9230 | 1.1275 | 0.35% | 3.4504 | 1.07% | 5.2041 | 1.61% | 9.8616 | 3.06% | 6.0550 | 1.88% |
| GBP | 372.7831 | 373.0770 | 0.2939 | 0.08% | 4.0800 | 1.09% | 3.7331 | 1.00% | 16.0735 | 4.31% | 4.3887 | 1.18% |
| CHF | 352.3848 | 354.5070 | 2.1222 | 0.60% | 4.1531 | 1.18% | 4.2564 | 1.21% | 2.9426 | 0.84% | 0.8378 | 0.24% |
| JPY | 1.7510 | 1.7513 | 0.0003 | 0.02% | 0.0152 | 0.87% | 0.0028 | 0.16% | 0.2190 | 12.51% | 0.0382 | 2.18% |
| SAR | 74.2332 | 74.2323 | -0.0009 | -0.00% | 0.0285 | 0.04% | 0.1233 | 0.17% | 1.4272 | 1.92% | 0.4613 | 0.62% |
| AED | 75.8462 | 75.8420 | -0.0042 | -0.01% | 0.0178 | 0.02% | 0.0873 | 0.12% | 1.4212 | 1.87% | 0.4297 | 0.57% |
| CNY | 40.9301 | 40.9438 | 0.0137 | 0.03% | 0.1049 | 0.26% | -0.0301 | -0.07% | -1.3267 | -3.24% | -0.8573 | -2.09% |
52 Week Performance
| Currency | High | Low | Trading Band | % Since High | % Since Low | High Date | Low Date | Days Since High | Days Since Low |
|---|---|---|---|---|---|---|---|---|---|
| USD | 278.5602 | 284.9710 | 6.4108 | 0.00% | 2.30% | 20-May-26 | 22-Jul-25 | 0 | 302 |
| EUR | 317.6386 | 335.6068 | 17.9682 | -1.60% | 3.97% | 20-May-25 | 28-Jan-26 | 365 | 112 |
| GBP | 366.2051 | 390.0418 | 23.8367 | -1.76% | 4.63% | 05-Nov-25 | 26-Jun-25 | 196 | 328 |
| CHF | 338.6827 | 365.8872 | 27.2045 | -3.89% | 3.83% | 20-May-25 | 28-Jan-26 | 365 | 112 |
| JPY | 1.7410 | 1.9757 | 0.2347 | -0.57% | 12.83% | 30-Apr-26 | 03-Jun-25 | 20 | 351 |
| SAR | 74.2323 | 75.9801 | 1.7478 | -0.00% | 2.35% | 19-May-26 | 16-Jul-25 | 1 | 308 |
| AED | 75.8420 | 77.5864 | 1.7444 | -0.01% | 2.29% | 19-May-26 | 22-Jul-25 | 1 | 302 |
| CNY | 39.0403 | 41.0477 | 2.0074 | -4.62% | 0.29% | 20-May-25 | 14-May-26 | 365 | 6 |
Copyright Mettis Link News
Related News
| Name | Price/Vol | %Chg/NChg |
|---|---|---|
| KSE100 | 164,831.42 171.59M | 1.19% 1934.74 |
| ALLSHR | 99,333.72 382.14M | 0.90% 884.04 |
| KSE30 | 49,356.83 107.30M | 1.37% 669.37 |
| KMI30 | 237,212.17 96.27M | 1.44% 3362.86 |
| KMIALLSHR | 64,767.41 192.47M | 1.12% 719.32 |
| BKTi | 44,973.02 33.89M | 1.41% 625.96 |
| OGTi | 34,831.33 6.47M | 1.19% 408.38 |
| Symbol | Bid/Ask | High/Low |
|---|
| Name | Last | High/Low | Chg/%Chg |
|---|---|---|---|
| BITCOIN FUTURES | 77,610.00 | 77,700.00 76,465.00 | 775.00 1.01% |
| BRENT CRUDE | 109.12 | 111.49 108.50 | -2.16 -1.94% |
| RICHARDS BAY COAL MONTHLY | 110.00 | 0.00 0.00 | -7.75 -6.58% |
| ROTTERDAM COAL MONTHLY | 112.80 | 112.80 112.80 | 0.35 0.31% |
| USD RBD PALM OLEIN | 1,191.50 | 1,191.50 1,191.50 | 0.00 0.00% |
| CRUDE OIL - WTI | 102.27 | 104.45 101.64 | -1.88 -1.81% |
| SUGAR #11 WORLD | 15.05 | 15.13 14.92 | 0.04 0.27% |
Chart of the Day
Latest News
Top 5 things to watch in this week
Pakistan Stock Movers
| Name | Last | Chg/%Chg |
|---|
| Name | Last | Chg/%Chg |
|---|
Banking Sector Spreads