1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07612
1.07617
1.07617
1.07612
07:34 PM
3
GBP
1.25460
1.25474
1.25474
1.25460
07:34 PM
4
CHF
0.90551
0.90563
0.90563
0.90551
07:34 PM
5
JPY
153.47500
153.48700
153.48700
153.47500
07:34 PM
6
CAD
1.36845
1.36858
1.36858
1.36845
07:34 PM
7
AUD
0.66116
0.66125
0.66125
0.66116
07:34 PM
8
INR
83.38000
83.38050
83.38050
83.38000
07:30 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
04:33 AM
11
HKD
7.81220
7.81230
7.81230
7.81220
07:34 PM
12
CNH
7.19367
7.19779
7.19779
7.19367
07:34 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.75000
36.77000
36.77000
36.75000
07:33 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
07:30 PM
16
IDR
16,077.00000
16,091.00000
16,091.00000
16,077.00000
07:32 PM
17
SGD
1.35004
1.35019
1.35019
1.35004
07:34 PM
18
NZD
0.60092
0.60103
0.60103
0.60092
07:34 PM
19
MXN
16.95230
16.98230
16.98230
16.95230
07:34 PM
20
TRY
32.30910
32.31910
32.31910
32.30910
07:34 PM
21
SEK
10.79710
10.80610
10.80610
10.79710
07:34 PM
22
ZAR
18.49130
18.52130
18.52130
18.49130
07:34 PM
23
NOK
10.85600
10.86200
10.86200
10.85600
07:34 PM
24
DKK
6.93012
6.93130
6.93130
6.93012
07:34 PM
25
ARS
876.48900
876.63700
876.63743
876.48879
07:33 PM
26
BDT
107.88400
111.22900
111.22880
107.88386
03:49 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:33 AM
28
BRL
5.07090
5.07390
5.07390
5.07090
07:32 PM
29
KRW
1,355.05000
1,357.05000
1,357.05000
1,355.05000
07:30 PM
30
KWD
0.30721
0.30731
0.30731
0.30721
02:48 AM
31
LKR
293.46300
299.96700
299.96748
293.46341
03:49 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:34 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.29380
73.15210
73.15215
71.29384
03:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,615.10000
12,680.10000
12,680.13937
12,615.09872
03:49 PM
40
PHP
57.12900
57.14900
57.14900
57.12900
07:30 PM
42
NGN
1,393.24000
1,394.24000
1,394.24000
1,393.24000
07:33 PM
43
KES
131.26000
133.26000
133.26000
131.26000
07:33 PM
44
AMD
359.39600
415.14500
415.14518
359.39605
03:49 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
07:30 PM
46
XAU
2,298.26000
2,298.94000
2,298.94000
2,298.26000
07:33 PM
47
XAG
26.54420
26.56580
26.56580
26.54420
07:33 PM
48
XPT
953.75000
956.15000
955.90000
953.75000
04:34 AM
49
XPD
944.10200
949.75300
949.54500
944.98500
04:33 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.19000
3,818.82000
3,818.81533
3,735.19164
03:49 PM
2,213
TZS
2,590.28000
2,590.30000
2,590.30500
2,590.27500
07:33 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,510.0
64,520.0
64,180.0
1,920.00
BRENT CRUDE
EB
83.4
83.4
82.9
0.39
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
78.6
78.0
0.41
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal