1
PKR
283.78000
284.28000
284.28000
283.78000
09:50 AM
2
EUR
1.07861
1.07863
1.07863
1.07861
11:50 PM
3
GBP
1.25897
1.25909
1.25909
1.25897
11:50 PM
4
CHF
0.87531
0.87543
0.87543
0.87531
11:49 PM
5
JPY
143.78200
143.79400
143.79400
143.78200
11:49 PM
6
CAD
1.35757
1.35768
1.35768
1.35757
11:49 PM
7
AUD
0.66140
0.66180
0.66180
0.66140
11:49 PM
8
INR
83.35020
83.35730
83.35730
83.35020
11:49 PM
9
SAR
3.75050
3.75100
3.75100
3.75050
09:49 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:48 AM
11
HKD
7.81250
7.81267
7.81267
7.81250
11:50 PM
12
CNH
7.16645
7.16675
7.16675
7.16645
11:50 PM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.16000
35.18000
35.18000
35.17000
11:49 PM
15
MYR
4.66450
4.66950
4.66950
4.66450
11:31 PM
16
IDR
15,492.00000
15,506.00000
15,505.00000
15,492.00000
11:49 PM
17
SGD
1.33659
1.33674
1.33674
1.33659
11:49 PM
18
NZD
0.61692
0.61701
0.61701
0.61692
11:50 PM
19
MXN
17.47710
17.48210
17.48211
17.47711
11:50 PM
20
TRY
28.95300
28.96460
28.96464
28.95302
11:48 PM
21
SEK
10.38340
10.39250
10.39245
10.38341
11:50 PM
22
ZAR
18.73910
18.77010
18.77009
18.73911
11:49 PM
23
NOK
10.85460
10.86220
10.86216
10.85461
11:50 PM
24
DKK
6.91210
6.91310
6.91310
6.91210
11:49 PM
25
ARS
363.85900
363.86900
363.86940
363.85940
11:49 PM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
09:49 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
11:48 PM
29
KRW
1,306.76000
1,306.93000
1,306.93000
1,306.76000
11:50 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
09:49 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
09:49 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.31600
92.38600
92.38600
92.31600
11:49 PM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.35800
55.38700
55.38700
55.35800
11:49 PM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
08:03 PM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29900
31.32900
31.32900
31.29900
11:49 PM
46
XAU
2,030.84000
2,031.19000
2,031.19000
2,030.84000
11:49 PM
47
XAG
23.82780
23.83580
23.83580
23.82780
11:49 PM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.98000
2,505.01000
2,505.01400
2,504.98400
08:03 PM
Data is delayed by 20 minutes
KSE100
65,465.56
65,465.558
65,055.17
747.480
1.155
143,480,294.0
5,483,334,542.220
1
08/12/2023 10:06 AM
ALLSHR
43,461.49
43,461.492
43,244.11
427.417
0.993
252,280,849.0
7,277,666,909.810
1
08/12/2023 10:06 AM
KSE30
21,890.32
21,890.317
21,715.11
296.214
1.372
34,164,140.0
4,025,285,925.070
1
08/12/2023 10:06 AM
KMI30
110,761.88
110,713.333
110,283.98
1,070.199
0.976
63,341,227.0
4,613,633,957.850
1
08/12/2023 10:06 AM
KMIALLSHR
31,916.80
31,916.798
31,775.20
279.533
0.884
183,346,925.0
6,099,671,687.350
1
08/12/2023 10:06 AM
BKTi
15,915.47
15,915.469
15,637.07
343.489
2.206
7,981,211.0
478,781,861.830
1
08/12/2023 10:06 AM
OGTi
15,363.17
15,350.475
15,188.42
294.381
1.955
10,938,116.0
1,413,482,828.690
-1
08/12/2023 10:06 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,915.0
44,015.0
43,595.0
215.00
BRENT CRUDE
EB
75.2
75.4
74.2
1.13
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.3
70.5
69.5
0.98
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal