1
PKR
278.27000
278.52000
278.52000
278.27000
11:36 AM
2
EUR
1.06439
1.06447
1.06447
1.06439
02:37 AM
3
GBP
1.23411
1.23415
1.23415
1.23411
02:37 AM
4
CHF
0.91300
0.91340
0.91340
0.91300
02:37 AM
5
JPY
154.74900
154.75900
154.75900
154.74900
02:37 AM
6
CAD
1.37031
1.37037
1.37037
1.37031
02:37 AM
7
AUD
0.64528
0.64530
0.64530
0.64528
02:37 AM
8
INR
83.35900
83.37400
83.37400
83.35900
02:37 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:37 AM
10
AED
3.67210
3.67310
3.67310
3.67210
11:37 AM
11
HKD
7.83720
7.83730
7.83730
7.83720
02:37 AM
12
CNH
7.25686
7.25707
7.25707
7.25686
02:37 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05200
37.07000
37.07000
37.05200
02:37 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,239.40000
16,243.00000
16,243.00000
16,239.40000
02:37 AM
17
SGD
1.36318
1.36327
1.36327
1.36318
02:37 AM
18
NZD
0.59147
0.59152
0.59152
0.59147
02:37 AM
19
MXN
17.09830
17.12830
17.12830
17.09830
02:37 AM
20
TRY
32.56430
32.57150
32.57151
32.56431
02:37 AM
21
SEK
10.89670
10.90150
10.90154
10.89667
02:37 AM
22
ZAR
19.20270
19.20700
19.20700
19.20270
02:37 AM
23
NOK
11.00470
11.00700
11.00697
11.00474
02:37 AM
24
DKK
7.00893
7.00954
7.00954
7.00893
02:37 AM
25
ARS
872.25300
872.26300
872.26320
872.25320
02:37 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:37 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:35 AM
29
KRW
1,377.62000
1,377.82000
1,377.82000
1,377.62000
02:37 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
11:37 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:36 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:37 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.47800
57.50200
57.50200
57.47800
02:37 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.50000
135.50000
135.50000
133.50000
02:34 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.62300
32.62500
32.62500
32.62300
02:37 AM
46
XAU
2,303.55000
2,303.93000
2,303.93000
2,303.55000
02:36 AM
47
XAG
26.84940
26.85680
26.85680
26.84940
02:36 AM
48
XPT
907.35300
914.18800
914.18790
907.35320
11:37 AM
49
XPD
988.36800
996.19200
996.19190
988.36810
11:37 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,610.062
71,531.98
176.601
0.247
176,285,221.0
6,860,541,583.880
-1
23/04/2024 11:49 AM
ALLSHR
47,130.64
46,966.339
46,958.19
1.684
0.004
318,150,983.0
11,634,730,495.850
-1
23/04/2024 11:49 AM
KSE30
23,685.35
23,602.788
23,596.81
36.433
0.155
57,226,358.0
4,226,398,364.290
-1
23/04/2024 11:49 AM
KMI30
120,645.96
120,218.359
119,864.44
620.343
0.519
98,308,567.0
4,872,045,131.410
-1
23/04/2024 11:49 AM
KMIALLSHR
33,523.95
33,454.752
33,387.50
89.177
0.267
255,370,953.0
9,801,060,653.280
-1
23/04/2024 11:49 AM
BKTi
17,962.81
17,825.602
17,820.30
-90.094
-0.503
7,159,897.0
685,284,390.870
-1
23/04/2024 11:49 AM
OGTi
17,099.54
16,968.076
16,968.08
48.488
0.287
2,460,775.0
398,581,975.600
-1
23/04/2024 11:49 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,590.0
67,340.0
66,220.0
-20.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.15
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal