1
PKR
277.88000
278.08000
278.08000
277.88000
11:48 AM
2
EUR
1.07760
1.07790
1.07790
1.07760
02:49 AM
3
GBP
1.26218
1.26222
1.26222
1.26218
02:49 AM
4
CHF
0.90243
0.90260
0.90259
0.90243
02:49 AM
5
JPY
151.39200
151.39900
151.39900
151.39200
02:49 AM
6
CAD
1.35530
1.35580
1.35580
1.35530
02:49 AM
7
AUD
0.65040
0.65080
0.65078
0.65074
02:49 AM
8
INR
83.37020
83.37470
83.37470
83.37020
02:48 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:49 AM
10
AED
3.67180
3.67280
3.67280
3.67180
11:48 AM
11
HKD
7.82536
7.82560
7.82560
7.82536
02:49 AM
12
CNH
7.25579
7.25587
7.25587
7.25579
02:49 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.45000
36.47000
36.47000
36.45000
02:48 AM
15
MYR
4.72380
4.72880
4.72880
4.72380
02:48 AM
16
IDR
15,876.50000
15,882.20000
15,882.20000
15,876.50000
02:49 AM
17
SGD
1.34930
1.34959
1.34959
1.34930
02:49 AM
18
NZD
0.59660
0.59720
0.59720
0.59660
02:49 AM
19
MXN
16.58450
16.61450
16.61450
16.58450
02:49 AM
20
TRY
32.36410
32.37410
32.37410
32.36410
02:49 AM
21
SEK
10.70580
10.71480
10.71480
10.70580
02:49 AM
22
ZAR
18.93350
18.94940
18.94941
18.93350
02:49 AM
23
NOK
10.86400
10.87450
10.87453
10.86396
02:49 AM
24
DKK
6.92110
6.92210
6.92210
6.92110
02:49 AM
25
ARS
858.23700
858.38500
858.38497
858.23651
02:49 AM
26
BDT
108.17800
111.51900
111.51895
108.17784
01:30 AM
27
BHD
0.37695
0.37703
0.37703
0.37695
11:49 AM
28
BRL
5.01430
5.01730
5.01730
5.01430
02:44 AM
29
KRW
1,346.51000
1,348.51000
1,348.51000
1,346.51000
02:49 AM
30
KWD
0.30752
0.30799
0.30799
0.30752
11:49 AM
31
LKR
297.54700
304.04300
304.04321
297.54660
01:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
11:49 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:48 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.42330
72.27940
72.27943
70.42325
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,598.80000
12,663.70000
12,663.74938
12,598.78328
01:30 AM
40
PHP
56.22700
56.24800
56.24800
56.22700
02:49 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.22200
134.00700
134.00651
131.22224
01:30 AM
44
AMD
366.50200
422.18700
422.18685
366.50162
01:30 AM
45
TWD
31.97550
32.00550
32.00550
31.97550
02:49 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
02:47 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
02:47 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,841.35000
3,924.88000
3,924.88062
3,841.35278
01:30 AM
2,213
TZS
2,535.81000
2,628.62000
2,628.62128
2,535.81256
01:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
66,961.154
66,822.43
-180.971
-0.270
116,234,370.0
5,025,096,465.280
-1
29/03/2024 12:04 PM
ALLSHR
44,609.35
44,454.893
44,338.54
-15.436
-0.035
260,082,636.0
8,259,181,987.050
-1
29/03/2024 12:04 PM
KSE30
22,130.09
22,019.558
21,999.38
-70.438
-0.319
37,005,445.0
3,518,197,527.270
-1
29/03/2024 12:04 PM
KMI30
112,839.12
112,293.185
112,096.75
-291.980
-0.259
57,152,077.0
2,718,306,803.440
-1
29/03/2024 12:04 PM
KMIALLSHR
31,624.17
31,545.724
31,453.02
-10.003
-0.032
121,075,174.0
4,464,049,482.940
-1
29/03/2024 12:04 PM
BKTi
16,681.69
16,592.232
16,555.41
6.602
0.040
11,979,238.0
1,332,400,995.910
-1
29/03/2024 12:04 PM
OGTi
15,765.53
15,618.221
15,608.35
-56.653
-0.361
3,541,555.0
425,889,555.120
-1
29/03/2024 12:04 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal