1
PKR
277.85000
278.00000
278.00000
277.85000
03:02 PM
2
EUR
1.07350
1.07380
1.07380
1.07350
09:56 PM
3
GBP
1.29090
1.29096
1.29096
1.29091
09:56 PM
4
CHF
0.87551
0.87557
0.87557
0.87551
09:56 PM
5
JPY
154.40900
154.42300
154.41600
154.41200
09:56 PM
6
CAD
1.39035
1.39048
1.39048
1.39035
09:56 PM
7
AUD
0.66092
0.66094
0.66094
0.66092
09:56 PM
8
INR
84.23290
84.25750
84.25750
84.23290
09:56 PM
9
SAR
3.75650
3.75690
3.75690
3.75650
07:56 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 AM
11
HKD
7.77462
7.77476
7.77476
7.77462
09:56 PM
12
CNH
7.19584
7.19603
7.19603
7.19584
09:56 PM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
34.35500
34.36500
34.36500
34.35500
09:56 PM
15
MYR
4.41150
4.41650
4.41650
4.41150
09:56 PM
16
IDR
15,755.80000
15,762.00000
15,762.00000
15,755.80000
09:56 PM
17
SGD
1.33094
1.33099
1.33099
1.33094
09:56 PM
18
NZD
0.59701
0.59705
0.59705
0.59701
09:56 PM
19
MXN
20.14370
20.17370
20.17370
20.14370
09:56 PM
20
TRY
34.18440
34.20300
34.20297
34.18445
09:56 PM
21
SEK
10.83540
10.84120
10.84121
10.83539
09:56 PM
22
ZAR
17.60420
17.63420
17.62480
17.61552
09:56 PM
23
NOK
11.04690
11.05090
11.05090
11.04690
09:56 PM
24
DKK
6.94734
6.94796
6.94796
6.94734
09:56 PM
25
ARS
992.72600
992.73600
992.73650
992.72650
09:56 PM
26
BDT
117.71700
121.07600
121.07613
117.71731
09:00 PM
27
BHD
0.37677
0.37722
0.37722
0.37677
07:55 AM
28
BRL
5.67480
5.68480
5.68480
5.67480
07:00 PM
29
KRW
1,395.13000
1,397.13000
1,397.13000
1,395.13000
09:56 PM
30
KWD
0.30648
0.30748
0.30748
0.30648
07:56 AM
31
LKR
289.26900
295.80000
295.80008
289.26904
09:00 PM
32
OMR
0.38479
0.38524
0.38524
0.38479
07:55 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
07:55 AM
34
RUB
97.22090
97.22920
97.22924
97.22085
09:56 PM
35
AFN
67.19630
69.06240
69.06236
67.19631
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:24 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
07:00 PM
39
UZS
12,746.00000
12,811.30000
12,811.33809
12,746.02649
09:00 PM
40
PHP
58.70800
58.73300
58.73300
58.70800
09:56 PM
42
NGN
1,675.68000
1,676.68000
1,676.68000
1,675.68000
09:00 PM
43
KES
127.89000
129.89000
129.89000
127.89000
09:00 PM
44
AMD
358.65400
414.63500
414.63540
358.65402
09:00 PM
45
TWD
32.24200
32.25300
32.25300
32.24200
09:56 PM
46
XAU
2,656.73000
2,656.97000
2,656.97000
2,656.73000
09:56 PM
47
XAG
31.08290
31.09650
31.09650
31.08290
09:56 PM
48
XPT
984.05000
986.45000
986.45000
984.05000
07:56 AM
49
XPD
1,027.33000
1,035.15000
1,035.14940
1,027.32560
07:56 AM
2,120
VES
43.71890
43.73600
43.73597
43.71894
09:56 PM
2,212
UGX
3,635.06000
3,719.03000
3,719.02947
3,635.05740
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
07:25 PM
Data is delayed by 20 minutes
KSE100
92,966.95
92,021.440
91,891.47
-282.883
-0.307
376,319,319.0
19,830,238,496.890
0
06/11/2024 04:15 PM
ALLSHR
59,130.18
58,529.415
58,469.69
-130.030
-0.222
888,835,479.0
30,470,240,321.310
0
06/11/2024 04:15 PM
KSE30
28,980.41
28,664.795
28,641.41
-175.500
-0.609
122,168,384.0
14,398,328,266.660
0
06/11/2024 04:15 PM
KMI30
141,839.66
140,198.084
139,726.66
-588.420
-0.418
136,921,679.0
11,595,642,415.020
0
06/11/2024 04:15 PM
KMIALLSHR
40,847.56
40,434.682
40,367.24
16.336
0.040
530,486,178.0
22,025,833,456.710
0
06/11/2024 04:15 PM
BKTi
21,922.61
21,676.195
21,659.89
-88.780
-0.408
2,472,897.0
433,755,745.900
0
06/11/2024 04:15 PM
OGTi
22,302.67
22,093.248
22,016.32
-249.994
-1.119
14,550,790.0
2,585,887,384.950
0
06/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
75,785.0
76,675.0
75,750.0
-1,090.00
BRENT CRUDE
EB
75.5
75.6
74.9
0.58
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.8
0.0
0.0
0.70
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.3
71.7
0.49
SUGAR #11 WORLD
SB
22.1
22.1
21.6
0.16
To see more commodities please register for our portal