1
PKR
278.50000
278.70000
278.70000
278.50000
01:00 PM
2
EUR
1.08710
1.08740
1.08740
1.08710
02:16 AM
3
GBP
1.28670
1.28690
1.28690
1.28670
02:16 AM
4
CHF
0.88343
0.88390
0.88390
0.88343
02:36 AM
5
JPY
153.74000
153.75000
153.75000
153.74000
02:16 AM
6
CAD
1.38270
1.38320
1.38320
1.38270
02:16 AM
7
AUD
0.65450
0.65490
0.65490
0.65450
02:16 AM
8
INR
83.74440
83.74490
83.74490
83.74440
08:00 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
11:36 AM
10
AED
3.67290
3.67310
3.67310
3.67290
02:00 AM
11
HKD
7.80670
7.80680
7.80680
7.80670
02:16 AM
12
CNH
7.27265
7.27273
7.27273
7.27265
08:00 PM
13
CNY
7.25020
7.25190
7.25190
7.25020
08:59 PM
14
THB
35.89000
35.91000
35.91000
35.89000
08:00 PM
15
MYR
4.65500
4.66000
4.66000
4.65500
08:00 PM
16
IDR
16,284.10000
16,324.20000
16,324.20000
16,284.10000
08:00 PM
17
SGD
1.34210
1.34310
1.34310
1.34210
02:16 AM
18
NZD
0.58850
0.58910
0.58910
0.58850
12:59 AM
19
MXN
18.44420
18.47420
18.47420
18.44420
02:16 AM
20
TRY
32.93760
32.94760
32.94760
32.93760
08:00 PM
21
SEK
10.80980
10.81880
10.81880
10.80980
02:16 AM
22
ZAR
17.95140
18.59480
18.59479
17.95141
02:16 AM
23
NOK
10.84750
11.11640
11.11637
10.84750
02:16 AM
24
DKK
6.87350
6.87450
6.87450
6.87350
12:59 AM
25
ARS
928.03700
928.18400
928.18441
928.03725
02:36 AM
26
BDT
115.79300
119.10700
119.10725
115.79258
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.65460
5.65760
5.65760
5.65460
08:00 PM
29
KRW
1,384.27000
1,385.47000
1,385.47000
1,384.27000
08:00 PM
30
KWD
0.30556
0.30616
0.30616
0.30556
08:09 PM
31
LKR
299.66400
306.10900
306.10930
299.66392
08:00 PM
32
OMR
0.38475
0.38525
0.38525
0.38475
01:58 AM
33
QAR
3.64570
3.64750
3.64750
3.64570
05:25 PM
34
RUB
85.96870
85.97700
85.97701
85.96873
02:36 AM
35
AFN
69.80150
71.64300
71.64297
69.80149
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.50000
3.60000
3.60000
3.50000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,597.00000
12,661.50000
12,661.47967
12,597.02592
08:00 PM
40
PHP
58.46700
58.53500
58.53500
58.46700
08:00 PM
42
NGN
1,595.50000
1,596.50000
1,596.50000
1,595.50000
08:00 PM
43
KES
128.94000
130.94000
130.94000
128.94000
08:00 PM
44
AMD
360.07900
415.32000
415.32017
360.07918
08:00 PM
45
TWD
32.79800
32.82800
32.82800
32.79800
08:00 PM
46
XAU
2,386.38000
2,387.69000
2,387.69000
2,386.38000
01:32 AM
47
XAG
27.88920
27.93580
27.93580
27.88920
01:32 AM
48
XPT
935.46000
944.46000
944.46000
935.46000
02:01 AM
49
XPD
900.13000
905.78000
905.78000
900.13000
02:01 AM
2,120
VES
36.55070
36.57100
36.57105
36.55069
02:36 AM
2,212
UGX
3,686.65000
3,769.52000
3,769.51974
3,686.65292
08:00 PM
2,213
TZS
2,652.84000
2,744.92000
2,744.91750
2,652.84325
08:00 PM
Data is delayed by 20 minutes
KSE100
78,569.89
78,029.510
77,921.48
-439.823
-0.561
116,859,785.0
6,677,560,882.310
0
26/07/2024 05:11 PM
ALLSHR
50,090.63
49,603.985
49,583.79
-331.052
-0.663
278,152,975.0
11,615,911,000.350
0
26/07/2024 05:11 PM
KSE30
25,229.07
25,084.063
25,030.84
-114.193
-0.453
49,331,697.0
4,791,486,682.740
0
26/07/2024 05:11 PM
KMI30
125,384.85
124,435.389
124,293.27
-857.264
-0.684
59,934,102.0
4,927,447,717.400
0
26/07/2024 05:11 PM
KMIALLSHR
35,001.94
34,669.975
34,670.49
-273.938
-0.784
165,777,105.0
8,901,688,601.730
0
26/07/2024 05:11 PM
BKTi
20,720.43
20,600.369
20,487.01
11.677
0.057
4,611,742.0
487,652,879.440
0
26/07/2024 05:11 PM
OGTi
17,402.54
17,198.007
17,181.09
-192.350
-1.106
5,527,435.0
820,137,888.420
0
26/07/2024 05:11 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
68,270.0
69,025.0
66,350.0
2,880.00
BRENT CRUDE
EB
80.6
82.7
80.3
-1.82
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
106.7
0.0
0.0
0.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
76.4
78.6
76.2
-1.84
SUGAR #11 WORLD
SB
18.5
18.7
18.3
-0.18
To see more commodities please register for our portal