1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07909
1.07911
1.07911
1.07909
04:47 AM
3
GBP
1.26082
1.26087
1.26087
1.26082
04:47 AM
4
CHF
0.90590
0.90630
0.90630
0.90590
04:47 AM
5
JPY
151.38100
151.38600
151.38600
151.38100
04:47 AM
6
CAD
1.36046
1.36052
1.36052
1.36046
04:47 AM
7
AUD
0.64920
0.64960
0.64960
0.64920
04:47 AM
8
INR
83.39480
83.39730
83.39730
83.39480
04:47 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:46 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:44 PM
11
HKD
7.82362
7.82380
7.82380
7.82362
04:47 AM
12
CNH
7.25768
7.25828
7.25828
7.25768
04:47 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47300
36.49100
36.49100
36.47300
04:47 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,868.60000
15,871.80000
15,871.80000
15,868.60000
04:47 AM
17
SGD
1.34942
1.34953
1.34953
1.34942
04:47 AM
18
NZD
0.59676
0.59685
0.59685
0.59676
04:47 AM
19
MXN
16.58490
16.58910
16.58912
16.58487
04:47 AM
20
TRY
32.31460
32.32460
32.32460
32.31460
04:47 AM
21
SEK
10.69030
10.69180
10.69180
10.69027
04:47 AM
22
ZAR
18.99930
19.00860
19.00858
18.99930
04:47 AM
23
NOK
10.84100
10.84310
10.84313
10.84097
04:47 AM
24
DKK
6.91047
6.91122
6.91122
6.91047
04:47 AM
25
ARS
857.75000
857.76000
857.76000
857.75000
04:47 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:46 PM
28
BRL
4.99130
4.99430
4.99430
4.99130
04:45 AM
29
KRW
1,348.07000
1,350.07000
1,350.07000
1,348.07000
04:47 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
01:46 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:46 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:46 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31400
56.32800
56.32800
56.31400
04:47 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.02100
32.03000
32.03000
32.02100
04:47 AM
46
XAU
2,196.40000
2,196.61000
2,196.61000
2,196.40000
04:47 AM
47
XAG
24.45020
24.45580
24.45580
24.45020
04:47 AM
48
XPT
896.20000
897.70000
897.70000
896.20000
01:46 PM
49
XPD
994.98000
1,000.63000
1,000.08710
995.12230
01:46 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,569.99000
2,570.01000
2,570.01500
2,569.98500
04:42 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,112,842.0
12,282,591,238.680
0
28/03/2024 02:03 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,573,590.0
16,140,275,795.760
0
28/03/2024 02:03 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,158,657.0
9,079,492,251.790
0
28/03/2024 02:03 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,150,504.0
5,923,771,657.290
0
28/03/2024 02:03 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
236,936,277.0
9,791,924,880.950
0
28/03/2024 02:03 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,036,671.0
3,067,960,997.630
0
28/03/2024 01:59 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,839,928.0
875,374,421.140
0
28/03/2024 01:59 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,430.0
71,480.0
69,375.0
2,795.00
BRENT CRUDE
EB
85.9
86.0
85.6
-0.24
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.9
82.0
81.6
0.52
SUGAR #11 WORLD
SB
22.2
22.2
22.1
0.04
To see more commodities please register for our portal