1
PKR
279.25000
279.45000
279.25000
279.30000
10:19 AM
2
EUR
1.04557
1.04558
1.04860
1.04551
12:19 AM
3
GBP
1.25938
1.25950
1.26220
1.25931
12:19 AM
4
CHF
0.90309
0.90316
0.90320
0.90075
12:19 AM
5
JPY
152.12000
152.12500
152.22100
151.42200
12:19 AM
6
CAD
1.42072
1.42079
1.42080
1.41832
12:19 AM
7
AUD
0.63513
0.63515
0.63681
0.63353
12:19 AM
8
INR
86.93140
86.93830
86.96000
86.84630
12:19 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
10:19 AM
10
AED
3.67240
3.67340
3.67300
3.67300
10:06 AM
11
HKD
7.77898
7.77905
7.78300
7.77832
12:19 AM
12
CNH
7.27776
7.27793
7.27832
7.26324
12:19 AM
13
CNY
7.27530
7.27600
7.27580
7.26890
10:19 AM
14
THB
33.75200
33.76100
33.82000
33.69000
12:19 AM
15
MYR
4.44500
4.45000
4.44710
4.43250
11:44 PM
16
IDR
16,263.70000
16,270.00000
16,276.00000
16,234.00000
12:19 AM
17
SGD
1.34392
1.34398
1.34403
1.34143
12:19 AM
18
NZD
0.57044
0.57051
0.57319
0.57038
12:19 AM
19
MXN
20.32465
20.33073
20.34043
20.28994
12:19 AM
20
TRY
36.24307
36.24918
36.25480
36.20750
12:19 AM
21
SEK
10.72768
10.73060
10.72882
10.69720
12:19 AM
22
ZAR
18.44850
18.45970
18.47084
18.42624
12:19 AM
23
NOK
11.12868
11.13408
11.13434
11.10387
12:19 AM
24
DKK
7.13364
7.13416
7.13405
7.11379
12:19 AM
25
ARS
1,059.37510
1,059.38510
1,059.52253
1,057.88314
12:19 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37690
10:19 AM
28
BRL
5.71210
5.71510
5.71560
5.71100
12:15 AM
29
KRW
1,444.44000
1,444.60000
1,445.89000
1,442.20000
12:19 AM
30
KWD
0.30842
0.30902
0.30866
0.30865
10:19 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38489
0.38513
0.38499
0.38500
10:19 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
10:18 AM
34
RUB
91.49570
91.50431
91.50574
91.47897
12:19 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21600
58.23400
58.22400
58.03500
12:19 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.76300
32.76900
32.78100
32.72250
12:19 AM
46
XAU
2,912.55000
2,913.02000
2,913.72000
2,892.70000
12:19 AM
47
XAG
32.41260
32.42850
32.43400
32.08630
12:19 AM
48
XPT
981.85000
989.30000
986.65000
981.87000
10:19 AM
49
XPD
975.00000
990.00000
982.01960
976.92000
10:19 AM
2,120
VES
62.01827
62.02627
62.02952
62.01107
12:19 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,156.52
111,926.133
111,670.67
182.602
0.163
80,300,031.0
2,182,629,376.290
1
18/02/2025 10:34 AM
ALLSHR
69,556.73
69,490.478
69,276.02
223.192
0.322
131,856,786.0
3,467,877,313.450
-1
18/02/2025 10:34 AM
KSE30
34,954.48
34,846.885
34,740.56
40.294
0.116
7,703,212.0
1,034,115,389.180
1
18/02/2025 10:34 AM
KMI30
167,612.89
167,060.884
166,812.49
240.398
0.144
11,592,729.0
1,080,326,411.010
-1
18/02/2025 10:34 AM
KMIALLSHR
47,681.41
47,606.062
47,550.71
110.820
0.233
45,904,019.0
2,124,259,785.950
-1
18/02/2025 10:34 AM
BKTi
26,034.34
25,950.057
25,588.09
11.381
0.044
1,000,650.0
135,287,799.850
1
18/02/2025 10:34 AM
OGTi
26,129.54
26,023.778
26,002.62
102.983
0.397
581,520.0
164,810,962.100
-1
18/02/2025 10:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,095.0
97,200.0
95,310.0
-1,460.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.19
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.74
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal