1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.07890
1.07892
1.07892
1.07892
11:48 AM
3
GBP
1.29822
1.29826
1.29826
1.29822
11:48 AM
4
CHF
0.87236
0.87241
0.87241
0.87236
11:48 AM
5
JPY
153.16500
153.17100
153.17100
153.16500
11:48 AM
6
CAD
1.38722
1.38735
1.38735
1.38722
11:48 AM
7
AUD
0.66657
0.66666
0.66666
0.66660
11:48 AM
8
INR
84.30490
84.31610
84.31610
84.30490
11:48 AM
9
SAR
3.75400
3.75850
3.75850
3.75400
09:48 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:48 PM
11
HKD
7.77077
7.77102
7.77102
7.77077
11:48 AM
12
CNH
7.15094
7.15114
7.15114
7.15094
11:48 AM
13
CNY
7.14120
7.14190
7.14190
7.14120
08:57 PM
14
THB
34.02600
34.09600
34.09600
34.02600
11:48 AM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,588.30000
15,598.70000
15,598.70000
15,588.30000
11:48 AM
17
SGD
1.32179
1.32190
1.32189
1.32179
11:48 AM
18
NZD
0.60188
0.60191
0.60191
0.60188
11:48 AM
19
MXN
19.88330
19.88930
19.88563
19.88330
11:48 AM
20
TRY
34.25100
34.26100
34.26100
34.25100
11:48 AM
21
SEK
10.70250
10.70440
10.70442
10.70251
11:48 AM
22
ZAR
17.32740
17.33000
17.33000
17.32740
11:48 AM
23
NOK
10.85580
10.85910
10.85914
10.85584
11:48 AM
24
DKK
6.91267
6.91320
6.91320
6.91267
11:48 AM
25
ARS
994.24000
994.25000
994.25040
994.24040
11:48 AM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
09:48 PM
28
BRL
5.69790
5.70090
5.70090
5.69790
11:48 AM
29
KRW
1,384.58000
1,386.05000
1,386.05000
1,384.58000
11:48 AM
30
KWD
0.30659
0.30669
0.30669
0.30659
09:48 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
09:48 PM
33
QAR
3.64380
3.64580
3.64580
3.64380
09:48 PM
34
RUB
97.59620
97.60460
97.60459
97.59625
11:48 AM
35
AFN
67.00000
69.00000
69.00000
67.00000
10:50 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:50 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:50 AM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
10:50 AM
40
PHP
58.24500
58.28500
58.28500
58.24500
11:48 AM
42
NGN
1,681.03000
1,682.03000
1,682.03000
1,681.03000
10:43 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:50 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.15200
32.18200
32.18200
32.15200
11:48 AM
46
XAU
2,694.31000
2,694.56000
2,694.56000
2,694.31000
11:48 AM
47
XAG
31.73220
31.74280
31.74280
31.73220
11:48 AM
48
XPT
993.80000
995.30000
995.30000
993.80000
09:48 PM
49
XPD
1,026.50000
1,031.50000
1,031.50000
1,026.50000
09:48 PM
2,120
VES
43.72320
43.74030
43.74031
43.72321
11:48 AM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,430.0
76,935.0
75,070.0
-445.00
BRENT CRUDE
EB
74.9
75.6
74.0
-0.04
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.6
72.3
70.7
-0.07
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.19
To see more commodities please register for our portal