1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06524
1.06527
1.06527
1.06524
06:11 AM
3
GBP
1.24449
1.24453
1.24453
1.24450
06:11 AM
4
CHF
0.90870
0.90877
0.90877
0.90870
06:11 AM
5
JPY
154.53000
154.53500
154.53500
154.53000
06:11 AM
6
CAD
1.37636
1.37649
1.37649
1.37636
06:11 AM
7
AUD
0.64158
0.64162
0.64162
0.64159
06:11 AM
8
INR
83.47210
83.47500
83.47500
83.47210
06:11 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:10 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:10 PM
11
HKD
7.83242
7.83263
7.83263
7.83242
06:11 AM
12
CNH
7.25056
7.25073
7.25069
7.25056
06:11 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.85600
36.87800
36.87800
36.85600
06:11 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,265.90000
16,275.60000
16,275.60000
16,265.90000
06:11 AM
17
SGD
1.36198
1.36208
1.36208
1.36198
06:11 AM
18
NZD
0.58897
0.58903
0.58903
0.58897
06:11 AM
19
MXN
17.30510
17.33510
17.33510
17.30510
06:11 AM
20
TRY
32.59050
32.60050
32.60050
32.59050
06:11 AM
21
SEK
10.96050
10.96210
10.96206
10.96051
06:11 AM
22
ZAR
19.20990
19.21430
19.21430
19.20990
06:11 AM
23
NOK
11.04260
11.04540
11.04540
11.04255
06:11 AM
24
DKK
7.00460
7.00560
7.00560
7.00460
06:11 AM
25
ARS
869.74900
869.75900
869.75910
869.74910
06:11 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
03:11 PM
28
BRL
5.24070
5.24370
5.24370
5.24070
06:10 AM
29
KRW
1,379.93000
1,380.43000
1,380.43000
1,379.93000
06:11 AM
30
KWD
0.30823
0.30843
0.30843
0.30823
03:11 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:10 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:10 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.55300
57.58700
57.58700
57.55300
06:11 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49950
32.52950
32.52950
32.49950
06:11 AM
46
XAU
2,379.90000
2,380.24000
2,380.24000
2,379.90000
06:11 AM
47
XAG
28.28230
28.29280
28.29280
28.28230
06:11 AM
48
XPT
935.15000
936.65000
936.65000
935.15000
03:11 PM
49
XPD
1,008.36000
1,015.25000
1,015.24300
1,008.69200
03:10 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,767.880
70,186.93
477.761
0.680
144,301,005.0
9,326,716,595.560
1
19/04/2024 03:23 PM
ALLSHR
46,501.35
46,466.678
46,105.96
258.823
0.560
326,234,592.0
16,697,149,648.910
1
19/04/2024 03:23 PM
KSE30
23,338.63
23,305.613
23,058.97
211.803
0.917
73,815,161.0
7,929,009,830.870
1
19/04/2024 03:23 PM
KMI30
118,699.71
118,473.240
117,247.45
1,118.640
0.953
92,415,450.0
7,419,100,611.330
1
19/04/2024 03:23 PM
KMIALLSHR
33,005.12
32,977.811
32,695.54
253.944
0.776
217,692,399.0
14,481,430,629.020
1
19/04/2024 03:23 PM
BKTi
17,813.54
17,699.618
17,489.40
117.570
0.669
9,549,613.0
1,017,011,278.780
1
19/04/2024 03:23 PM
OGTi
16,766.60
16,661.657
16,435.08
201.717
1.226
10,734,836.0
1,467,495,079.060
1
19/04/2024 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,035.0
65,320.0
59,635.0
1,375.00
BRENT CRUDE
EB
87.0
90.8
86.9
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
85.6
81.9
-0.11
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.11
To see more commodities please register for our portal