1
PKR
277.95000
278.05000
278.00000
277.90000
03:00 PM
2
EUR
1.04877
1.04879
1.05015
1.04824
11:19 PM
3
GBP
1.26461
1.26468
1.26602
1.26388
11:19 PM
4
CHF
0.88836
0.88842
0.88840
0.88632
11:19 PM
5
JPY
150.15400
150.15800
150.18300
149.50100
11:19 PM
6
CAD
1.40501
1.40506
1.40640
1.40400
11:19 PM
7
AUD
0.64680
0.64682
0.64813
0.64555
11:19 PM
8
INR
84.73060
84.73450
84.81150
84.70410
11:19 PM
9
SAR
3.75660
3.75720
3.75700
3.75720
09:19 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78280
7.78290
7.78330
7.78113
11:19 PM
12
CNH
7.29957
7.29970
7.31486
7.28378
11:19 PM
13
CNY
7.29010
7.29050
7.29700
7.28600
09:17 AM
14
THB
34.43000
34.45000
34.58000
34.41700
11:19 PM
15
MYR
4.46800
4.47300
4.47250
4.46550
11:07 PM
16
IDR
15,947.80000
15,956.40000
15,955.90000
15,912.00000
11:19 PM
17
SGD
1.34694
1.34700
1.34807
1.34489
11:19 PM
18
NZD
0.58771
0.58782
0.58861
0.58647
11:19 PM
19
MXN
20.39610
20.42610
20.42889
20.38990
11:19 PM
20
TRY
34.74292
34.76108
34.75460
34.75190
11:19 PM
21
SEK
11.00680
11.01351
11.01880
10.99030
11:19 PM
22
ZAR
18.15010
18.15780
18.19540
18.11540
11:19 PM
23
NOK
11.11247
11.11753
11.13030
11.09650
11:19 PM
24
DKK
7.11144
7.11202
7.11526
7.10330
11:19 PM
25
ARS
1,011.50057
1,011.50915
1,013.74763
1,011.11399
11:18 PM
26
BDT
118.17818
121.61054
118.17818
121.61054
09:00 PM
27
BHD
0.37690
0.37715
0.37700
0.37701
09:19 AM
28
BRL
6.05610
6.05910
6.06110
6.05580
11:15 PM
29
KRW
1,403.17000
1,403.36000
1,404.81000
1,399.45000
11:19 PM
30
KWD
0.30723
0.30783
0.30723
0.30768
09:19 AM
31
LKR
288.32806
295.00210
288.32806
295.00210
09:00 PM
32
OMR
0.38501
0.38504
0.38501
0.38500
09:19 AM
33
QAR
3.63420
3.65670
3.64600
3.64800
09:19 AM
34
RUB
106.49730
106.50588
106.51453
106.47949
11:19 PM
35
AFN
67.30228
69.20913
67.30228
69.20913
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.65000
15.26000
15.65000
07:00 PM
39
UZS
12,847.52679
12,914.26719
12,847.52679
12,914.26719
09:00 PM
40
PHP
58.64700
58.68900
58.74000
58.63000
11:19 PM
42
NGN
1,670.41000
1,671.41000
1,675.96000
1,669.39000
09:00 PM
43
KES
129.18000
131.18000
129.18000
130.50000
09:00 PM
44
AMD
370.99896
428.20774
370.99896
428.20774
09:00 PM
45
TWD
32.64690
32.67690
32.68700
32.59300
11:19 PM
46
XAU
2,640.86000
2,641.15000
2,644.88000
2,634.96000
11:19 PM
47
XAG
30.59620
30.60680
30.69270
30.47200
11:19 PM
48
XPT
943.70000
946.10000
949.10000
943.50000
09:19 AM
49
XPD
977.55790
985.38560
986.73800
982.19700
09:19 AM
2,120
VES
47.66119
47.67816
47.68019
47.64955
11:18 PM
2,212
UGX
3,659.45518
3,745.26836
3,659.45518
3,745.26836
09:00 PM
2,213
TZS
2,639.98500
2,640.01500
2,639.98500
2,640.01500
07:26 PM
Data is delayed by 20 minutes
KSE100
103,667.06
103,667.061
103,440.62
392.114
0.380
27,010,103.0
681,728,557.760
1
03/12/2024 09:36 AM
ALLSHR
65,343.67
65,343.671
65,200.59
321.658
0.495
76,688,975.0
1,775,220,497.620
1
03/12/2024 09:36 AM
KSE30
32,062.49
32,062.488
31,993.40
93.125
0.291
4,005,641.0
359,948,600.490
1
03/12/2024 09:36 AM
KMI30
153,039.72
153,039.721
152,604.37
832.771
0.547
4,985,672.0
378,246,669.160
1
03/12/2024 09:36 AM
KMIALLSHR
44,593.54
44,593.539
44,479.11
220.230
0.496
50,875,468.0
1,083,820,672.580
1
03/12/2024 09:36 AM
BKTi
25,257.62
25,257.620
25,139.24
28.923
0.115
47,309.0
10,229,714.720
1
03/12/2024 09:36 AM
OGTi
24,177.61
24,107.431
24,100.55
-9.705
-0.040
224,888.0
52,231,554.800
-1
03/12/2024 09:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,295.0
97,390.0
96,380.0
660.00
BRENT CRUDE
EB
72.0
72.0
71.7
0.15
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
-0.10
ROTTERDAM COAL MONTHLY
ET
118.2
120.9
118.0
-0.70
USD RBD PALM OLEIN
POL
1,150.0
1,150.0
1,150.0
0.00
CRUDE OIL – WTI
QCL
68.2
68.2
67.9
0.08
SUGAR #11 WORLD
SB
21.1
21.3
20.7
0.04
To see more commodities please register for our portal