1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07461
1.07464
1.07464
1.07461
07:48 AM
3
GBP
1.25559
1.25563
1.25563
1.25559
07:48 AM
4
CHF
0.90684
0.90696
0.90693
0.90686
07:48 AM
5
JPY
153.19700
153.20400
153.20400
153.19700
07:48 AM
6
CAD
1.36620
1.36626
1.36626
1.36620
07:48 AM
7
AUD
0.65825
0.65831
0.65831
0.65825
07:48 AM
8
INR
83.45630
83.45680
83.45680
83.45630
07:48 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:48 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81470
7.81480
7.81480
7.81470
07:48 AM
12
CNH
7.19357
7.19417
7.19389
7.19377
07:48 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78000
36.80000
36.80000
36.78000
07:48 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,027.50000
16,036.90000
16,036.90000
16,027.50000
07:48 AM
17
SGD
1.35214
1.35223
1.35223
1.35214
07:48 AM
18
NZD
0.59846
0.59851
0.59851
0.59846
07:48 AM
19
MXN
16.92280
16.93680
16.93680
16.92280
07:48 AM
20
TRY
32.33060
32.34800
32.34803
32.33063
07:48 AM
21
SEK
10.82970
10.83130
10.83129
10.82967
07:48 AM
22
ZAR
18.49470
18.49850
18.49850
18.49470
07:48 AM
23
NOK
10.90380
10.90600
10.90597
10.90376
07:48 AM
24
DKK
6.94032
6.94077
6.94077
6.94032
07:48 AM
25
ARS
878.25000
878.25800
878.25828
878.24990
07:48 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
04:48 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
07:46 AM
29
KRW
1,359.29000
1,359.80000
1,359.80000
1,359.29000
07:48 AM
30
KWD
0.30727
0.30777
0.30777
0.30727
04:48 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
04:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:47 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.18000
57.20000
57.20000
57.18000
07:48 AM
42
NGN
1,406.71000
1,407.71000
1,407.71000
1,406.71000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
359.90100
415.72800
415.72846
359.90100
07:19 AM
45
TWD
32.34580
32.37580
32.37580
32.34580
07:48 AM
46
XAU
2,298.37000
2,298.64000
2,298.64000
2,298.37000
07:48 AM
47
XAG
26.47220
26.47780
26.47780
26.47220
07:48 AM
48
XPT
964.95000
966.45000
966.45000
964.95000
04:48 PM
49
XPD
930.26000
940.26000
940.26000
930.26000
04:48 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,099,804.0
16,291,675,420.130
0
03/05/2024 05:03 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
448,335,755.0
24,384,707,207.340
0
03/05/2024 05:03 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
122,694,864.0
13,364,140,365.230
0
03/05/2024 05:03 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,447,717.0
12,146,446,200.080
0
03/05/2024 05:03 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,171,143.0
19,722,775,022.020
0
03/05/2024 05:03 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,458,974.0
1,749,376,918.590
0
03/05/2024 05:02 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
42,737,008.0
5,694,449,387.170
0
03/05/2024 05:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,515.0
60,535.0
59,265.0
-250.00
BRENT CRUDE
EB
84.0
84.2
83.6
0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
78.8
0.27
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.11
To see more commodities please register for our portal