MPS Preview: High for Longer

Waves Singer Pakistan to no longer acquire Mitchell’s Fruit Farm Ltd

12:25
January 31, 2020
MG

January 31, 2020 (MLN): Waves Singer Pakistan Limited has withdrawn its intention to acquire more than 30% shares and control of Mitchell’s Fruit Farms Limited, owing to lack of progress in negotiations.

The aforementioned information was revealed to PSX by Next Capital Limited, which is also the Manager to the Offer.

Copyright Mettis Link News

Posted on: 2020-01-31T17:25:00+05:00

32479

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.35000	278.65000	278.65000	278.35000	01:45 PM
2	EUR	1.07256	1.07261	1.07261	1.07256	04:46 AM
3	GBP	1.25203	1.25207	1.25207	1.25203	04:46 AM
4	CHF	0.91270	0.91310	0.91310	0.91270	04:46 AM
5	JPY	155.64000	155.64400	155.64400	155.64000	04:46 AM
6	CAD	1.36729	1.36735	1.36735	1.36729	04:46 AM
7	AUD	0.65282	0.65288	0.65288	0.65282	04:46 AM
8	INR	83.35000	83.36500	83.36500	83.35000	04:46 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	01:45 PM
10	AED	3.67270	3.67300	3.67300	3.67270	01:45 PM
11	HKD	7.82970	7.82990	7.82990	7.82970	04:46 AM
12	CNH	7.26397	7.26457	7.26457	7.26397	04:46 AM
13	CNY	7.24710	7.24730	7.24730	7.24710	01:45 PM
14	THB	37.02200	37.04500	37.04500	37.02200	04:46 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	04:42 AM
16	IDR	16,148.50000	16,154.00000	16,154.00000	16,148.50000	04:46 AM
17	SGD	1.35890	1.35990	1.35990	1.35890	04:46 AM
18	NZD	0.59631	0.59636	0.59636	0.59631	04:46 AM
19	MXN	17.05570	17.06060	17.06065	17.05565	04:46 AM
20	TRY	32.53860	32.55490	32.55487	32.53864	04:46 AM
21	SEK	10.84960	10.85210	10.85210	10.84960	04:46 AM
22	ZAR	19.07790	19.08330	19.08330	19.07790	04:46 AM
23	NOK	10.94980	10.95220	10.95216	10.94983	04:46 AM
24	DKK	6.95360	6.95414	6.95414	6.95360	04:46 AM
25	ARS	873.24900	873.25900	873.25910	873.24910	04:45 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:45 PM
28	BRL	5.14560	5.14860	5.14860	5.14560	04:45 AM
29	KRW	1,373.90000	1,374.49000	1,374.49000	1,373.90000	04:46 AM
30	KWD	0.30754	0.30794	0.30794	0.30754	01:45 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:45 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.75900	57.78800	57.78800	57.75900	04:46 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	04:38 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:23 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57050	32.60050	32.60050	32.57050	04:46 AM
46	XAU	2,327.83000	2,328.20000	2,328.20000	2,327.83000	04:45 AM
47	XAG	27.45000	27.45780	27.45780	27.45000	04:45 AM
48	XPT	910.30000	911.80000	911.80000	910.55000	01:45 PM
49	XPD	1,004.39000	1,011.28000	1,009.50000	1,004.50000	01:45 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	04:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,593.25	71,906.820	71,700.54	-145.072	-0.201	310,186,484.0	11,353,766,806.040	-1	25/04/2024 02:01 PM
ALLSHR	47,464.49	47,122.535	47,022.84	-50.282	-0.107	615,628,027.0	19,859,608,169.150	1	25/04/2024 02:01 PM
KSE30	23,911.80	23,709.869	23,630.38	-97.948	-0.411	72,806,926.0	7,488,467,466.110	-1	25/04/2024 02:01 PM
KMI30	122,036.66	120,813.748	120,348.15	-348.709	-0.288	103,393,701.0	6,772,223,348.410	-1	25/04/2024 02:01 PM
KMIALLSHR	33,911.61	33,620.656	33,542.23	-35.863	-0.107	419,989,638.0	16,154,088,623.800	-1	25/04/2024 02:01 PM
BKTi	17,958.27	17,769.924	17,710.29	-118.685	-0.664	14,280,939.0	1,632,626,917.300	1	25/04/2024 02:01 PM
OGTi	17,026.85	16,917.201	16,828.32	-39.371	-0.232	4,028,929.0	645,949,578.580	-1	25/04/2024 02:01 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,770.0	64,650.0	63,725.0	-110.00
BRENT CRUDE	EB	88.5	88.5	87.8	0.43
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.2	83.3	82.6	0.39
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Waves Singer Pakistan to no longer acquire Mitchell’s Fruit Farm Ltd

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NICL strikes deal with P&G for soap manufacturing plant acquisition

No improvement in Pakistan’s economy despite $200bn foreign aid: PIDE

PKR sheds another 4 paisa against USD

Pakistan’s gold market sees relief after massive drop