1
PKR
281.49000
281.69000
281.60000
281.60000
10:46 AM
2
EUR
1.11104
1.11106
1.11196
1.10957
01:46 AM
3
GBP
1.31969
1.31977
1.32064
1.31743
01:46 AM
4
CHF
0.84280
0.84320
0.84489
0.84255
01:46 AM
5
JPY
147.86200
147.86800
148.25300
147.65000
01:46 AM
6
CAD
1.39660
1.39679
1.39870
1.39586
01:46 AM
7
AUD
0.64051
0.64058
0.64163
0.63615
01:46 AM
8
INR
84.91720
84.92700
84.98160
84.63500
01:46 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
10:46 AM
10
AED
3.67290
3.67300
3.67290
3.67290
10:16 AM
11
HKD
7.79397
7.79406
7.79450
7.78709
01:46 AM
12
CNH
7.18941
7.18955
7.20290
7.17873
01:46 AM
13
CNY
7.19290
7.19340
7.19480
7.18690
10:46 AM
14
THB
33.22000
33.24000
33.46000
33.13000
01:46 AM
15
MYR
4.32500
4.33000
4.33750
4.33000
11:58 PM
16
IDR
16,594.00000
16,608.00000
16,694.00000
16,587.00000
01:46 AM
17
SGD
1.30413
1.30420
1.30567
1.30305
01:46 AM
18
NZD
0.58850
0.58857
0.58934
0.58473
01:46 AM
19
MXN
19.60543
19.61107
19.64510
19.60607
01:46 AM
20
TRY
38.79120
38.80120
38.80840
38.76890
01:46 AM
21
SEK
9.79983
9.80505
9.81900
9.79500
01:46 AM
22
ZAR
18.21430
18.24430
18.28845
18.22640
01:46 AM
23
NOK
10.42949
10.43310
10.44970
10.42580
01:46 AM
24
DKK
6.71431
6.71485
6.72342
6.70934
01:46 AM
25
ARS
1,130.49000
1,130.50000
1,130.74548
1,125.02873
01:46 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
10:44 AM
28
BRL
5.66950
5.67250
5.67320
5.66840
01:45 AM
29
KRW
1,415.38000
1,415.62000
1,420.60000
1,408.19000
01:46 AM
30
KWD
0.30753
0.30763
0.30753
0.30720
10:46 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
10:44 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
81.00147
81.00957
81.00735
80.98340
01:46 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.64500
55.68200
55.85400
55.62400
01:46 AM
42
NGN
1,601.50000
1,602.50000
1,602.50000
1,601.96000
01:31 AM
43
KES
128.15000
130.15000
128.50000
130.01000
01:44 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.40600
30.42500
30.46200
30.22930
01:46 AM
46
XAU
3,253.67000
3,254.19000
3,259.82000
3,217.64000
01:46 AM
47
XAG
33.00470
33.02680
33.05610
32.55180
01:46 AM
48
XPT
986.25000
992.25000
989.15000
983.65000
10:46 AM
49
XPD
947.66000
953.31000
949.70000
940.57000
10:46 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,694.98500
2,695.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
120,067.12
117,657.841
116,859.93
360.109
0.307
145,715,980.0
17,589,099,480.360
-1
13/05/2025 11:03 AM
ALLSHR
73,890.03
72,744.475
72,260.28
434.436
0.601
248,164,174.0
21,027,428,173.010
1
13/05/2025 11:03 AM
KSE30
36,771.10
36,030.304
35,710.46
191.499
0.534
94,347,081.0
15,660,947,540.370
-1
13/05/2025 11:03 AM
KMI30
179,459.71
176,599.085
173,818.39
2,563.762
1.473
105,110,311.0
14,452,320,940.520
-1
13/05/2025 11:03 AM
KMIALLSHR
51,122.51
50,380.334
49,845.36
557.610
1.119
183,976,365.0
18,500,031,962.190
-1
13/05/2025 11:03 AM
BKTi
29,084.20
28,367.352
28,275.09
-267.172
-0.933
8,912,934.0
1,541,103,851.300
1
13/05/2025 11:03 AM
OGTi
27,780.37
27,465.633
26,620.97
1,110.439
4.213
26,331,742.0
5,713,332,932.240
-1
13/05/2025 11:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,810.0
103,430.0
101,820.0
695.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.11
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.07
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal