1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06560
1.06590
1.06590
1.06560
05:38 PM
3
GBP
1.28690
1.28710
1.28710
1.28690
05:38 PM
4
CHF
0.88040
0.88080
0.88080
0.88040
05:38 PM
5
JPY
153.72900
153.73900
153.73900
153.72900
05:38 PM
6
CAD
1.39216
1.39296
1.39296
1.39216
05:39 PM
7
AUD
0.65748
0.65762
0.65762
0.65748
05:38 PM
8
INR
84.41270
84.41320
84.41320
84.41270
05:09 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
03:38 AM
10
AED
3.67280
3.67310
3.67310
3.67280
03:00 AM
11
HKD
7.77620
7.77630
7.77630
7.77620
05:38 PM
12
CNH
7.22749
7.22757
7.22757
7.22749
05:38 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.52000
34.54000
34.54000
34.52000
05:38 PM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:34 PM
16
IDR
15,723.10000
15,773.20000
15,773.20000
15,723.10000
05:34 PM
17
SGD
1.33280
1.33380
1.33380
1.33280
05:39 PM
18
NZD
0.59648
0.59662
0.59662
0.59648
05:39 PM
19
MXN
20.33260
20.36260
20.36260
20.33260
05:38 PM
20
TRY
34.32020
34.33020
34.33020
34.32020
05:38 PM
21
SEK
10.84310
10.85210
10.85210
10.84310
05:38 PM
22
ZAR
17.91820
17.94820
17.94820
17.91820
05:38 PM
23
NOK
11.02430
11.05740
11.05742
11.02434
05:39 PM
24
DKK
6.99900
7.00000
7.00000
6.99900
05:38 PM
25
ARS
998.49500
998.50500
998.50520
998.49520
05:38 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37667
0.37713
0.37713
0.37667
08:37 PM
28
BRL
5.75530
5.75830
5.75830
5.75530
05:34 PM
29
KRW
1,399.64000
1,401.64000
1,401.64000
1,399.64000
05:34 PM
30
KWD
0.30720
0.30730
0.30730
0.30720
03:03 AM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38475
0.38525
0.38525
0.38475
03:00 AM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
95.99540
96.00380
96.00385
95.99540
05:38 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.54000
58.74000
58.74000
58.54000
05:05 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
04:37 PM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.39300
32.43300
32.43300
32.39300
05:34 PM
46
XAU
2,619.42000
2,620.04000
2,620.04000
2,619.42000
05:37 PM
47
XAG
30.68540
30.69790
30.69790
30.68540
05:37 PM
48
XPT
962.04000
969.18000
969.17980
962.04020
03:00 AM
49
XPD
979.50700
987.32300
987.32310
979.50680
03:01 AM
2,120
VES
44.69000
44.70730
44.70731
44.69004
05:38 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
88,745.0
89,140.0
80,670.0
11,385.00
BRENT CRUDE
EB
71.9
74.1
71.6
-1.93
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
70.6
67.9
-2.23
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.50
To see more commodities please register for our portal