MPS Preview: High for Longer

Update: PKR skids to 199/USD

08:31
May 18, 2022
MG

May 18, 2022 (MLN): Amid prevailing uncertainty on the economic and political front along with speculative elements, the US dollar remained dominated as the Pakistani rupee (PKR) continued to bleed by 3.51 rupees against the greenback in the intraday trade compared to the previous day’s close of PKR 195.74 per USD.

The rupee was quoted at 198.32/ 198.60 (1:44 PST) with trades reported at 199.50 per USD.

In order to arrest the PKR depreciation, the representatives of exchange companies have been suggesting the government to ban the import of luxury items so that pressure on foreign exchange reserves can be eased off.

Copyright Mettis Link News

Posted on: 2022-05-18T13:31:01+05:00

32797

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.39000	278.69000	278.69000	278.39000	11:04 AM
2	EUR	1.07123	1.07125	1.07125	1.07123	02:05 AM
3	GBP	1.24747	1.24757	1.24753	1.24749	02:05 AM
4	CHF	0.91420	0.91460	0.91460	0.91420	02:05 AM
5	JPY	155.65400	155.66200	155.66200	155.65400	02:05 AM
6	CAD	1.36917	1.36922	1.36922	1.36917	02:05 AM
7	AUD	0.65084	0.65090	0.65090	0.65084	02:05 AM
8	INR	83.38860	83.39140	83.39140	83.38860	02:05 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	11:05 AM
10	AED	3.67270	3.67300	3.67300	3.67270	11:05 AM
11	HKD	7.82873	7.82902	7.82902	7.82873	02:05 AM
12	CNH	7.26748	7.26765	7.26765	7.26748	02:05 AM
13	CNY	7.24680	7.24690	7.24690	7.24680	10:52 AM
14	THB	37.12700	37.13600	37.13600	37.12700	02:05 AM
15	MYR	4.78200	4.78700	4.78700	4.78200	01:14 AM
16	IDR	16,205.10000	16,209.30000	16,209.30000	16,205.10000	02:05 AM
17	SGD	1.36030	1.36130	1.36074	1.36066	02:05 AM
18	NZD	0.59407	0.59418	0.59418	0.59407	02:05 AM
19	MXN	17.07860	17.10860	17.10860	17.07860	02:05 AM
20	TRY	32.55340	32.59350	32.59352	32.55344	02:05 AM
21	SEK	10.86220	10.87230	10.87234	10.86216	02:05 AM
22	ZAR	19.21230	19.21980	19.21984	19.21234	02:05 AM
23	NOK	10.97230	10.97950	10.97880	10.97280	02:05 AM
24	DKK	6.96238	6.96306	6.96306	6.96238	02:05 AM
25	ARS	873.24600	873.25400	873.25417	873.24577	02:04 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	11:05 AM
28	BRL	5.14570	5.14870	5.14870	5.14570	02:04 AM
29	KRW	1,376.21000	1,376.33000	1,376.33000	1,376.21000	02:05 AM
30	KWD	0.30773	0.30783	0.30783	0.30773	11:05 AM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	11:05 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.90200	57.93000	57.93000	57.90200	02:05 AM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	08:25 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:00 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57550	32.60550	32.60550	32.57550	02:05 AM
46	XAU	2,318.49000	2,318.86000	2,318.86000	2,318.49000	02:04 AM
47	XAG	27.15120	27.15950	27.15950	27.15120	02:04 AM
48	XPT	903.15000	905.55000	905.55000	903.15000	11:05 AM
49	XPD	995.66200	1,000.99000	1,000.98770	995.66220	11:05 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:25 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,569.06	72,537.818	72,254.38	485.926	0.674	190,315,718.0	6,145,938,610.640	-1	25/04/2024 11:19 AM
ALLSHR	47,464.49	47,411.205	47,257.84	238.388	0.505	362,176,476.0	10,677,571,807.100	-1	25/04/2024 11:19 AM
KSE30	23,904.35	23,891.947	23,788.58	84.129	0.353	41,058,093.0	3,945,633,114.110	1	25/04/2024 11:19 AM
KMI30	122,036.66	121,859.309	121,280.92	696.852	0.575	59,780,870.0	3,751,524,263.250	1	25/04/2024 11:19 AM
KMIALLSHR	33,911.61	33,910.616	33,748.77	254.096	0.755	248,344,129.0	8,979,237,088.640	1	25/04/2024 11:19 AM
BKTi	17,917.19	17,878.183	17,727.99	-10.426	-0.058	5,381,199.0	694,364,435.950	-1	25/04/2024 11:19 AM
OGTi	17,026.85	16,993.512	16,941.69	36.939	0.218	1,735,934.0	240,650,424.740	1	25/04/2024 11:19 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,250.0	64,650.0	63,735.0	370.00
BRENT CRUDE	EB	88.2	88.2	87.8	0.14
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	82.6	0.12
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Update: PKR skids to 199/USD

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan posts another $619m current account surplus in March

HBL declares Rs4 DPS despite profit drop in 3QFY24

Iran & low-income countries push IMF’s 2024 global inflation forecast upward

IMF warns against premature rate cut