Update: PKR breaches 200/USD mark

06:12
May 19, 2022
MG

May 19, 2022 (MLN): Hitting an all-time historic low, the Pakistani rupee (PKR) has crossed the mark of 200 against the greenback in the intraday trade, plummeting by 1.61 rupees compared to the previous close of PKR 198.39 per USD.

The rupee was quoted at 200/200.05 (11:20 PST) with trades reported at 200.

Meanwhile, within the open market, PKR was traded at 199.50/201.50 per USD.

Copyright Mettis Link News

Posted on: 2022-05-19T11:12:30+05:00

32827

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06560	1.06590	1.06590	1.06560	04:53 PM
3	GBP	1.23698	1.23757	1.23757	1.23698	04:53 PM
4	CHF	0.90981	0.91039	0.91039	0.90981	04:53 PM
5	JPY	154.62500	154.66700	154.66700	154.62500	04:53 PM
6	CAD	1.37490	1.37540	1.37540	1.37490	04:53 PM
7	AUD	0.64170	0.64195	0.64195	0.64170	04:53 PM
8	INR	83.35720	83.37660	83.37660	83.35720	04:52 PM
9	SAR	3.75120	3.75140	3.75140	3.75120	01:53 AM
10	AED	3.67210	3.67310	3.67310	3.67210	11:59 PM
11	HKD	7.83220	7.83230	7.83230	7.83220	04:53 PM
12	CNH	7.24906	7.25537	7.25537	7.24906	04:53 PM
13	CNY	7.24030	7.24040	7.24040	7.24030	07:10 PM
14	THB	36.84000	36.86000	36.86000	36.84000	04:53 PM
15	MYR	4.78150	4.78650	4.78650	4.78150	12:29 PM
16	IDR	16,204.50000	16,226.90000	16,226.90000	16,204.50000	04:53 PM
17	SGD	1.36120	1.36220	1.36220	1.36120	04:53 PM
18	NZD	0.58867	0.58896	0.58896	0.58867	04:53 PM
19	MXN	17.09460	17.10280	17.10283	17.09457	04:53 PM
20	TRY	32.41440	32.42440	32.42440	32.41440	04:53 PM
21	SEK	10.87010	10.96420	10.96422	10.87006	04:53 PM
22	ZAR	19.02090	19.18750	19.18750	19.02090	04:53 PM
23	NOK	10.95630	11.07540	11.07542	10.95627	04:53 PM
24	DKK	7.00090	7.00190	7.00190	7.00090	04:53 PM
25	ARS	871.25300	871.26300	871.26320	871.25320	04:52 PM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	08:32 PM
28	BRL	5.20010	5.20310	5.20310	5.20010	04:53 PM
29	KRW	1,374.51000	1,376.05000	1,376.05000	1,374.51000	04:52 PM
30	KWD	0.30836	0.30846	0.30846	0.30836	01:52 AM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	01:52 AM
34	RUB	93.20000	94.60000	94.60000	93.20000	12:48 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	11:05 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	12:29 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	12:35 PM
39	UZS	12,670.00000	12,740.00000	12,740.00000	12,670.00000	01:07 PM
40	PHP	57.40900	57.69900	57.69900	57.40900	04:52 PM
42	NGN	1,149.00000	1,153.00000	1,153.00000	1,149.00000	12:36 PM
43	KES	133.00000	134.00000	134.00000	133.00000	12:10 PM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.53000	32.56000	32.56000	32.53000	04:53 PM
46	XAU	2,390.79000	2,391.13000	2,391.13000	2,390.79000	04:52 PM
47	XAG	28.67750	28.69880	28.69880	28.67750	04:52 PM
48	XPT	933.30000	935.70000	935.70000	933.30000	01:53 AM
49	XPD	1,027.59000	1,035.42000	1,035.41880	1,027.59110	01:53 AM
2,120	VES	36.25120	36.34210	36.34210	36.25125	12:29 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,591.49000	2,591.51000	2,591.51500	2,591.48500	11:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	65,640.0	59,635.0	280.00
BRENT CRUDE	EB	87.2	90.8	86.2	0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.1	85.6	81.1	0.03
SUGAR #11 WORLD	SB	19.6	19.8	19.3	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Update: PKR breaches 200/USD mark

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan, World Bank agree on 10-year framework plan

PSX Closing Bell: Taking a Pause

Record decline in API prices signals relief for pharma sector

PSX shifts to one share lot size for Regular market symbols