1
PKR
278.29000
278.54000
278.54000
278.29000
11:41 AM
2
EUR
1.06447
1.06449
1.06449
1.06447
02:42 AM
3
GBP
1.23435
1.23439
1.23439
1.23435
02:42 AM
4
CHF
0.91268
0.91277
0.91277
0.91268
02:42 AM
5
JPY
154.74700
154.75200
154.75200
154.74700
02:42 AM
6
CAD
1.37020
1.37033
1.37033
1.37020
02:42 AM
7
AUD
0.64518
0.64520
0.64520
0.64518
02:42 AM
8
INR
83.36150
83.36360
83.36360
83.36150
02:42 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:42 AM
10
AED
3.67220
3.67320
3.67320
3.67220
11:42 AM
11
HKD
7.83693
7.83718
7.83718
7.83693
02:42 AM
12
CNH
7.25733
7.25750
7.25750
7.25733
02:42 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05700
37.07500
37.07500
37.05700
02:42 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,240.60000
16,245.00000
16,245.00000
16,240.60000
02:42 AM
17
SGD
1.36331
1.36339
1.36339
1.36331
02:42 AM
18
NZD
0.59135
0.59139
0.59139
0.59135
02:42 AM
19
MXN
17.11380
17.11870
17.11875
17.11375
02:42 AM
20
TRY
32.55900
32.57010
32.57009
32.55898
02:42 AM
21
SEK
10.89620
10.90140
10.90137
10.89616
02:42 AM
22
ZAR
19.20510
19.20880
19.20880
19.20510
02:42 AM
23
NOK
11.00320
11.00520
11.00524
11.00323
02:42 AM
24
DKK
7.00840
7.00940
7.00940
7.00840
02:42 AM
25
ARS
872.23700
872.24700
872.24680
872.23680
02:41 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:42 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:40 AM
29
KRW
1,377.78000
1,377.93000
1,377.93000
1,377.78000
02:42 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
11:42 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:42 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49800
57.53800
57.53800
57.49800
02:42 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.62800
32.63200
32.63200
32.62800
02:42 AM
46
XAU
2,301.18000
2,301.47000
2,301.47000
2,301.18000
02:41 AM
47
XAG
26.78120
26.79080
26.79080
26.78120
02:41 AM
48
XPT
909.70000
911.20000
911.20000
909.70000
11:42 AM
49
XPD
991.25000
996.50000
996.50000
991.25000
11:42 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
02:32 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,684.558
71,531.98
251.097
0.352
181,632,553.0
7,042,771,289.700
1
23/04/2024 11:58 AM
ALLSHR
47,130.64
47,006.513
46,958.19
41.859
0.089
333,715,579.0
12,040,989,925.310
1
23/04/2024 11:58 AM
KSE30
23,685.35
23,630.117
23,596.81
63.762
0.271
58,141,360.0
4,320,256,714.550
1
23/04/2024 11:58 AM
KMI30
120,645.96
120,325.893
119,864.44
727.876
0.609
99,750,980.0
4,966,657,052.690
1
23/04/2024 11:58 AM
KMIALLSHR
33,523.95
33,483.006
33,387.50
117.431
0.352
268,285,610.0
10,166,052,904.010
1
23/04/2024 11:58 AM
BKTi
17,962.81
17,847.028
17,820.30
-68.668
-0.383
7,274,824.0
700,062,822.370
1
23/04/2024 11:58 AM
OGTi
17,099.54
16,989.605
16,967.69
70.017
0.414
2,634,349.0
422,163,263.280
1
23/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,505.0
67,340.0
66,220.0
-105.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.15
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal