1
PKR
278.39000
278.59000
278.59000
278.39000
12:01 PM
2
EUR
1.06951
1.06956
1.06955
1.06951
03:02 AM
3
GBP
1.24428
1.24435
1.24432
1.24428
03:02 AM
4
CHF
0.91334
0.91341
0.91340
0.91334
03:02 AM
5
JPY
154.94600
154.95000
154.95000
154.94600
03:02 AM
6
CAD
1.36724
1.36734
1.36734
1.36724
03:02 AM
7
AUD
0.65083
0.65090
0.65084
0.65083
03:02 AM
8
INR
83.29000
83.30500
83.30500
83.29000
03:02 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
12:02 PM
10
AED
3.67230
3.67330
3.67330
3.67230
12:01 PM
11
HKD
7.83348
7.83386
7.83386
7.83348
03:02 AM
12
CNH
7.26133
7.26148
7.26148
7.26133
03:02 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.94300
36.96500
36.96500
36.94300
03:02 AM
15
MYR
4.77450
4.77950
4.77950
4.77450
02:44 AM
16
IDR
16,173.50000
16,178.90000
16,178.90000
16,173.50000
03:02 AM
17
SGD
1.36041
1.36049
1.36049
1.36041
03:02 AM
18
NZD
0.59374
0.59379
0.59379
0.59374
03:02 AM
19
MXN
16.96790
16.97370
16.97370
16.96790
03:02 AM
20
TRY
32.57070
32.57370
32.57373
32.57071
03:02 AM
21
SEK
10.82790
10.82950
10.82954
10.82789
03:02 AM
22
ZAR
19.09810
19.10370
19.10371
19.09811
03:02 AM
23
NOK
10.91300
10.91550
10.91552
10.91295
03:02 AM
24
DKK
6.97410
6.97510
6.97510
6.97410
03:02 AM
25
ARS
872.73700
872.74700
872.74690
872.73690
03:02 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
12:02 PM
28
BRL
5.13100
5.13400
5.13400
5.13100
03:00 AM
29
KRW
1,371.03000
1,371.19000
1,371.19000
1,371.03000
03:02 AM
30
KWD
0.30786
0.30824
0.30824
0.30786
12:02 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:02 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.50200
57.52500
57.52500
57.50200
03:02 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.54100
32.54500
32.54500
32.54100
03:02 AM
46
XAU
2,324.52000
2,324.84000
2,324.84000
2,324.52000
03:02 AM
47
XAG
27.32620
27.33490
27.33490
27.32620
03:02 AM
48
XPT
909.62400
916.61300
913.85000
912.55000
12:01 PM
49
XPD
1,019.79000
1,026.68000
1,026.67110
1,022.00000
12:01 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
02:40 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,155.504
71,467.02
796.099
1.116
151,468,576.0
8,137,200,267.170
-1
24/04/2024 12:15 PM
ALLSHR
47,375.82
47,233.004
46,960.12
367.130
0.783
269,690,904.0
11,521,091,457.540
-1
24/04/2024 12:15 PM
KSE30
23,944.85
23,840.583
23,586.59
273.727
1.162
61,371,428.0
5,947,115,237.880
-1
24/04/2024 12:15 PM
KMI30
121,905.06
121,331.807
119,802.31
1,655.874
1.384
76,180,305.0
5,298,526,407.650
-1
24/04/2024 12:15 PM
KMIALLSHR
33,729.93
33,640.159
33,366.03
321.592
0.965
187,796,304.0
8,935,158,015.210
-1
24/04/2024 12:15 PM
BKTi
18,030.81
17,933.600
17,862.22
81.117
0.454
10,687,013.0
1,247,732,217.590
-1
24/04/2024 12:15 PM
OGTi
17,023.12
17,012.891
16,845.36
143.816
0.853
5,443,992.0
732,900,270.290
1
24/04/2024 12:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,860.0
67,120.0
66,110.0
425.00
BRENT CRUDE
EB
88.7
88.9
88.3
0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
83.7
83.3
0.28
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal