1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07889
1.07901
1.07901
1.07889
08:31 AM
3
GBP
1.26222
1.26237
1.26237
1.26222
08:31 AM
4
CHF
0.90530
0.90570
0.90570
0.90530
08:31 AM
5
JPY
151.34200
151.36400
151.36400
151.34200
08:31 AM
6
CAD
1.35867
1.35890
1.35890
1.35867
08:31 AM
7
AUD
0.64920
0.64936
0.64936
0.64920
08:31 AM
8
INR
83.38810
83.38860
83.38860
83.38810
08:31 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:31 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:29 PM
11
HKD
7.82492
7.82517
7.82517
7.82492
08:31 AM
12
CNH
7.26425
7.26485
7.26485
7.26425
08:31 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.44900
36.51100
36.51100
36.44900
08:31 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,873.80000
15,883.80000
15,883.80000
15,873.80000
08:31 AM
17
SGD
1.35107
1.35147
1.35147
1.35107
08:31 AM
18
NZD
0.59624
0.59635
0.59635
0.59624
08:31 AM
19
MXN
16.56880
16.59880
16.59880
16.56880
08:31 AM
20
TRY
32.32370
32.33370
32.33370
32.32370
08:31 AM
21
SEK
10.68960
10.69450
10.69449
10.68961
08:31 AM
22
ZAR
19.01510
19.02510
19.02510
19.01510
08:31 AM
23
NOK
10.83180
10.84810
10.84813
10.83182
08:31 AM
24
DKK
6.91209
6.91259
6.91259
6.91209
08:31 AM
25
ARS
857.71300
857.72300
857.72330
857.71330
08:31 AM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
05:30 PM
28
BRL
4.99390
4.99690
4.99690
4.99390
08:30 AM
29
KRW
1,350.67000
1,352.37000
1,352.37000
1,350.67000
08:31 AM
30
KWD
0.30764
0.30774
0.30774
0.30764
05:31 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:30 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:30 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.34620
72.20040
72.20036
70.34621
08:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,585.20000
12,650.10000
12,650.07185
12,585.17591
08:19 AM
40
PHP
56.24200
56.29400
56.29400
56.24200
08:31 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00480
32.03480
32.03480
32.00480
08:31 AM
46
XAU
2,211.00000
2,211.33000
2,211.33000
2,211.00000
08:30 AM
47
XAG
24.55720
24.56560
24.56560
24.55720
08:30 AM
48
XPT
899.40000
904.40000
904.40000
899.40000
05:31 PM
49
XPD
997.25000
1,007.25000
1,007.25000
997.25000
05:31 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,355.0
71,800.0
69,375.0
2,045.00
BRENT CRUDE
EB
86.5
86.6
85.5
1.07
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.7
81.5
1.23
SUGAR #11 WORLD
SB
22.4
22.5
22.1
0.25
To see more commodities please register for our portal